MS INDUSTRIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 EUR | 0.00% |
|
+0.55% | +1.10% |
| 04-25 | MS Industrie AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MS Industrie AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.8 € | 1.8 € | 1.8 € | 1.84 € | 1.84 € |
| Volume | 9 600 | 3 000 | 2 257 | 2 000 | 1 491 |
| Change | -1.64% | 0.00% | 0.00% | +2.22% | 0.00% |
| Opening | 1.85 | 1.80 | 1.82 | 1.82 | 1.84 |
| High | 1.85 | 1.80 | 1.82 | 1.84 | 1.84 |
| Low | 1.79 | 1.80 | 1.80 | 1.82 | 1.84 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.55% | ||
| Current month | +2.22% | ||
| 1 month | +12.20% | ||
| 3 months | +11.52% | ||
| 6 months | -2.65% | ||
| Current year | +1.10% | ||
| 1 year | +15.00% | ||
| 3 years | -9.80% | ||
| 5 years | -35.66% | ||
| 10 years | -51.52% |
Volumes
marketsDaily volume
1 491
Estimated daily volume
1 491
Avg. Volume 20 sessions
27 589
Daily volume ratio
0.05
Avg. Volume 20 sessions
50 763.76
Avg. Volume 20 sessions USD
54 361.39
Record volume 1
433 924
Record volume 2
423 727
Record volume 3
384 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 997 298
Capitalization (USD)
58 894 957
Net sales (EUR)
246 702 000
Net sales (USD)
264 185 771
Number of employees
813
Sales / Employee (EUR)
303 446
Sales / Employee (USD)
324 952
Free-Float
50.86 %
Free-Float capitalization (EUR)
28 001 539
Free-Float capitalization (USD)
29 986 008
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.79
1.85
1 month
1.601.89
Current year
1.571.98
1 year
1.352.70
3 years
1.202.70
5 years
0.852.97
10 years
0.855.05
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.82
Moving average 50 days
1.72
Moving average 100 days
1.78
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
48.02
RSI 14 days
52.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | +1.10% | +15.00% | 58.89M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.43% | -6.38% | -23.56% | -31.79% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| +0.28% | -0.57% | -27.03% | -20.56% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -1.96% | -0.27% | -3.48% | +25.52% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.09% | +0.26% | +10.75% | +23.26% | ||
| Weighted average by Cap. | +0.15% | +1.25% | +13.94% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c366a.JL0-JBpeKqS4sMRFKAgC4AOadyCIykooFw_pBEhVzW4.XPoJcn4pa9zC4fcVQltWtVfCNBbPuyJhXGeHfisjvwdp-1FxbTFh1fX-tw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +23.81% | ||
| 2022 | +3.89% | ||
| 2021 | -7.52% | ||
| 2020 | -21.54% | ||
| 2019 | -26.97% | ||
| 2018 | -34.40% | ||
| 2017 | +59.42% | ||
| 2016 | -38.82% | ||
| 2015 | +30.41% | ||
| 2014 | +16.79% | ||
| 2013 | +71.25% | ||
| 2012 | +8.25% | ||
| 2011 | +10.79% | ||
| 2010 | +96.18% | ||
| 2009 | -5.56% | ||
| 2008 | -81.77% | ||
| 2007 | -37.37% | ||
| 2006 | -18.62% | ||
| 2005 | +121.61% | ||
| 2004 | +482.86% | ||
| 2003 | -55.79% | ||
| 2002 | -63.60% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MSAG Stock
- Quotes MS Industrie AG
