Stock MSMN MOSMAN OIL AND GAS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mosman Oil and Gas Limited

Equities

MSMN

AU0000XINET1

Commodity Chemicals

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-06-28 EDT 		5-day change 1st Jan Change
0.046 GBX +15.00% Intraday chart for Mosman Oil and Gas Limited 0.00% +360.00%
06-12 EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant AN
06-10 Mosman Oil and Gas Divests Nadsoilco Stake for $1.8 Million MT

Quotes 5-day view

Delayed Quote London S.E.
Mosman Oil and Gas Limited(MSMN) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.048 p 0.039 p 0.04 p 0.046 p
Volume 691 869 700 961 524 000 306 128 400 537 859 300
Change -11.11% -18.75% +2.56% +15.00%
Opening 0.05 0.05 0.04 0.04
High 0.06 0.05 0.04 0.05
Low 0.05 0.04 0.04 0.04

Performance

1 day+15.00%
Current month+119.05%
1 month+130.00%
3 months+187.50%
6 months+360.00%
Current year+360.00%
1 year-16.36%
3 years-76.29%
5 years-82.64%
10 years-99.79%

Volumes

markets
Daily volume
482 272 934
Estimated daily volume
482 272 934
Avg. Volume 20 sessions
537 725 882
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
24 735 390.57
Avg. Volume 20 sessions USD
24 735 390.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 045 560 000
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (GBX)
10 989 685
Capitalization (USD)
7 325 724
Net sales (AUD)
2 252 029
Net sales (USD)
1 501 203
Free-Float
95.4 %
Free-Float capitalization (GBX)
10 667 747
Free-Float capitalization (USD)
7 111 120
Average Daily Capital Traded
225.08%

Highs and lows

1 week
0.04
Extreme 0.0382
0.06
1 month
0.02
Extreme 0.02
0.06
Current year
0.01
Extreme 0.01
0.06
1 year
0.01
Extreme 0.01
0.06
3 years
0.01
Extreme 0.01
0.20
5 years
0.01
Extreme 0.005
0.34
10 years
0.01
Extreme 0.005
48.00

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-42.61%
Price spread / (MMA100)
-53.04%
STIM
RSI 9 days
52.28
RSI 14 days
56.30

Sector Comparison - Industrial Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
MOSMAN OIL AND GAS LIMITED Stock Mosman Oil and Gas Limited
+15.00%0.00%+360.00%-16.36% 7.33M
LINDE PLC Stock Linde plc
-0.32%-0.89%+6.84%+15.72% 211B
AIR PRODUCTS & CHEMICALS, INC. Stock Air Products & Chemicals, Inc.
-1.91%-5.45%-5.75%-12.45% 57.37B
NIPPON SANSO HOLDINGS CORPORATION Stock Nippon Sanso Holdings Corporation
-0.56%+3.01%+26.03%+51.51% 12.81B
LINDE INDIA LIMITED Stock Linde India Limited
+1.44%-0.78%+47.12%+91.75% 8.49B
SOL S.P.A. Stock SOL S.p.A.
+0.15%+3.60%+19.06%+27.31% 3.22B
AIR WATER INC. Stock Air Water Inc.
-0.39%+0.46%+12.92%+9.32% 3.09B
HANGZHOU OXYGEN PLANT GROUP CO.,LTD. Stock Hangzhou Oxygen Plant Group Co.,Ltd.
-1.20%-4.83%-23.83%-34.75% 3.01B
PERIC SPECIAL GASES CO., LTD. Stock Peric Special Gases Co., Ltd.
+1.67%-3.12%-12.23%-27.44% 2.17B
JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD. Stock Jiangsu Nata Opto-electronic Material Co., Ltd.
+0.74%-5.77%+3.55%-16.87% 2.14B
SICHUAN QIAOYUAN GAS CO.,LTD. Stock Sichuan Qiaoyuan Gas Co.,Ltd.
+4.26%+1.60%-1.55%-3.70% 1.57B
JINHONG GAS CO.,LTD. Stock Jinhong Gas Co.,Ltd.
+0.57%-3.63%-27.27%-32.59% 1.16B
GUANGDONG HUATE GAS CO., LTD Stock Guangdong Huate Gas Co., Ltd
-1.05%-6.23%-23.40%-33.82% 851M
FOOSUNG CO., LTD. Stock Foosung Co., Ltd.
+2.66%-1.35%-38.90%-40.54% 570M
HUBEI HEYUAN GAS CO.,LTD. Stock Hubei Heyuan Gas Co.,Ltd.
+3.04%+1.52%-10.61%-1.39% 546M
HUNAN KAIMEITE GASES CO., LTD. Stock Hunan Kaimeite Gases Co., Ltd.
-0.97%-6.41%-47.75%-54.74% 476M
Average+1.45%-0.29%+17.77%-4.94%
Weighted average by Cap.-0.52%-1.54%+5.69%+12.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9081e99f1cc8c4237fa7538.FsZUVFbokRlqG6WEtkOZ0_1Y9P7UtLdpMJ5p6mz7Kd0.UZQ7bBGS3HcQK-rjgzWrtbtojZaQ_YQCWakGqQSuZLwnlzMBFJzJdDVfyg
DatePriceVolumeDaily volume
11:27:29 0.0451 3,802,297 243,943,599
11:27:13 0.0474 2,624,303 240,141,302
11:26:50 0.047 1,587,255 237,516,999
11:26:29 0.0444 169,154 235,929,744
11:24:31 0.0446 3,168,178 235,760,590
11:16:04 0.0469 2,121,527 232,592,412
11:14:57 0.0443 1,593,567 230,470,885
11:11:20 0.047 500,000 228,877,318
11:03:34 0.047 578,255 228,377,318

Chart Mosman Oil and Gas Limited

Chart Mosman Oil and Gas Limited
More charts

Monthly variations

Annual change

2024+360.00%
2023-85.71%
20220.00%
2021-53.33%
2020-34.78%
2019-8.00%
2018-64.29%
2017-15.15%
2016-58.75%
2015-75.38%
2014-4.41%
  1. Stock Market
  2. Equities
  3. MSMN Stock
  4. Quotes Mosman Oil and Gas Limited