MOSAIC BRANDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 AUD | -3.90% |
|
-13.95% | -38.33% |
| 06-27 | Mosaic Brands Appoints Group CFO; Shares Decline 12% | MT |
| 06-27 | Mosaic Brands Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.08 $ | 0.075 $ | 0.077 $ | 0.074 $ |
| Volume | 172 316 | 956 838 | 320 526 | 23 567 | 58 434 |
| Change | -2.33% | -4.76% | -6.25% | +2.67% | -3.90% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.076 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.076 |
| Low | 0.08 | 0.07 | 0.08 | 0.07 | 0.074 |
Performance
| 1 day | -3.90% | ||
| 1 week | -13.95% | ||
| Current month | -1.33% | ||
| 1 month | -38.33% | ||
| 3 months | -40.80% | ||
| 6 months | -38.33% | ||
| Current year | -38.33% | ||
| 1 year | -53.75% | ||
| 3 years | -87.46% | ||
| 5 years | -97.31% | ||
| 10 years | -85.20% |
Volumes
marketsDaily volume
58 434
Estimated daily volume
58 434
Avg. Volume 20 sessions
372 075
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
27 533.55
Avg. Volume 20 sessions USD
18 298.25
Record volume 1
7 005 672
Record volume 2
6 935 015
Record volume 3
4 258 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 749 652
Capitalization (USD)
9 137 744
Net sales (AUD)
495 286 000
Net sales (USD)
329 157 170
Number of employees
1 001
Sales / Employee (AUD)
494 791
Sales / Employee (USD)
328 828
Free-Float
51.9 %
Free-Float capitalization (AUD)
7 135 382
Free-Float capitalization (USD)
4 742 032
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Current year
0.070.21
1 year
0.070.29
3 years
0.070.85
5 years
0.073.06
10 years
0.073.90
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+38.24%
Price spread / (MMA50)
+51.89%
Price spread / (MMA100)
+74.73%
STIM
RSI 9 days
17.62
RSI 14 days
24.58
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -13.95% | -38.33% | -53.75% | 9.14M | ||
| -0.55% | -3.89% | -7.73% | +7.68% | 3.32B | ||
| +2.87% | +4.09% | +40.80% | +5.27% | 3.15B | ||
| -9.28% | -8.76% | -39.60% | -8.03% | 1.26B | ||
| -7.93% | -2.92% | -29.62% | -3.85% | 945M | ||
| -0.93% | +5.40% | +28.60% | +164.06% | 774M | ||
| -1.31% | -1.16% | -16.64% | -8.32% | 684M | ||
| +0.09% | +1.98% | +35.76% | +63.32% | 411M | ||
| +3.80% | +7.73% | -29.46% | - | 356M | ||
| +1.11% | +1.43% | -30.21% | -51.26% | 320M | ||
| -0.57% | -2.74% | -10.71% | -13.00% | 270M | ||
| -0.38% | -1.11% | -2.80% | -8.79% | 178M | ||
| -5.23% | -15.05% | -26.47% | -34.62% | 101M | ||
| -.--% | -1.69% | -4.89% | -23.58% | 87.79M | ||
| -0.34% | -4.87% | -2.98% | -17.93% | 77.79M | ||
| +2.16% | +8.00% | +1.61% | -25.30% | 78.11M | ||
| Average | -1.22% | -1.31% | -8.29% | -0.54% | ||
| Weighted average by Cap. | -1.02% | +0.21% | +1.96% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc49942851d9429ab4525c42da1e71eb.Xz3JCnD_AKj6WYbeaH72tIEGGFcB4rNFzAUFHxJ2bow.OHW6fDavWfifHNCVGU-j29s2XRZLtuYgvn8zTSoRA-s-CoN4XYZkwKhutg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:28:06 | 0.074 | 6,266 | 58,434 |
| 22:20:25 | 0.075 | 9,334 | 52,168 |
| 22:20:25 | 0.075 | 6,000 | 42,834 |
| 22:20:25 | 0.075 | 18,400 | 36,834 |
| 22:20:25 | 0.076 | 7,064 | 18,434 |
Monthly variations
Annual change
| 2024 | -35.83% | ||
| 2023 | -57.14% | ||
| 2022 | -54.47% | ||
| 2021 | -23.60% | ||
| 2020 | -64.38% | ||
| 2019 | -16.91% | ||
| 2018 | +43.16% | ||
| 2017 | +40.74% | ||
| 2016 | +42.11% | ||
| 2015 | +79.25% | ||
| 2014 | -15.87% | ||
| 2013 | -22.22% | ||
| 2012 | +102.50% | ||
| 2011 | -61.90% | ||
| 2010 | -19.23% | ||
| 2009 | +30.00% | ||
| 2008 | -74.36% | ||
| 2007 | -9.30% | ||
| 2006 | +16.53% | ||
| 2005 | +29.93% | ||
| 2004 | +72.12% | ||
| 2003 | +50.00% | ||
| 2002 | +48.65% | ||
| 2001 | -15.91% | ||
| 2000 | +11.39% |
- Stock Market
- Equities
- MOZ Stock
- Quotes Mosaic Brands Limited
