MORPHIC ETHICAL EQUITIES FUND LIMITED Quotes Morphic Ethical Equities Fund Limited
Equities
MEC
AU000000MEC6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 AUD | -0.51% |
|
-1.01% | -2.97% |
| 05-17 | Morphic Ethical Equities Fund Limited announces an Increase in Equity Buyback. | CI |
| 2023 | Morphic Ethical Equities Fund Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.98 $ | 0.985 $ | 0.98 $ | 0.98 $ |
| Volume | 2 765 | 16 551 | 77 289 | 95 720 | 95 720 |
| Change | -0.50% | -1.01% | +0.51% | -0.51% | -0.51% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| Low | 0.99 | 0.98 | 0.98 | 0.98 | 0.98 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.01% | ||
| Current month | -2.00% | ||
| 1 month | -5.77% | ||
| 3 months | -7.55% | ||
| 6 months | -2.49% | ||
| Current year | -2.97% | ||
| 1 year | +2.08% | ||
| 3 years | -19.01% | ||
| 5 years | +12.00% |
Volumes
marketsDaily volume
95 720
Estimated daily volume
95 720
Avg. Volume 20 sessions
42 627
Daily volume ratio
2.25
Avg. Volume 20 sessions AUD
41 774.46
Avg. Volume 20 sessions USD
27 786.28
Record volume 1
4 610 343
Record volume 2
3 148 435
Record volume 3
2 071 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 457 311
Capitalization (USD)
34 457 311
Free-Float
58.23 %
Free-Float capitalization (AUD)
38 120 182
Free-Float capitalization (USD)
38 120 182
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.98
1.00
1 month
0.971.03
Current year
0.971.12
1 year
0.921.12
3 years
0.821.41
5 years
0.701.41
10 years
0.701.41
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
44.98
RSI 14 days
45.30
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.01% | -2.97% | +2.08% | 34.46M | ||
| -0.24% | -0.47% | -5.22% | +35.87% | 94.26B | ||
| +0.27% | -3.70% | +27.92% | +92.97% | 93.87B | ||
| +0.38% | +1.01% | +14.43% | +46.29% | 26.98B | ||
| +0.56% | -2.90% | -2.16% | +28.46% | 14.25B | ||
| -2.26% | -4.57% | -1.62% | +14.66% | 13.47B | ||
| -0.37% | +0.04% | -24.10% | -15.16% | 11.94B | ||
| -0.01% | +3.68% | +26.17% | +101.54% | 10.34B | ||
| -0.36% | +0.08% | +19.30% | +58.56% | 9.28B | ||
| +1.41% | +5.19% | +25.48% | +113.06% | 6.92B | ||
| -0.39% | +0.13% | +54.70% | +46.93% | 6.82B | ||
| +1.31% | +1.08% | +11.67% | +13.88% | 6.31B | ||
| -2.67% | -7.09% | -5.37% | -21.38% | 5.67B | ||
| +1.05% | +1.58% | +17.92% | +45.11% | 5.03B | ||
| +0.27% | +1.71% | +47.87% | +158.69% | 4.99B | ||
| +2.60% | +2.80% | +6.81% | +56.34% | 4.77B | ||
| Average | +0.15% | +0.39% | +13.18% | +48.62% | ||
| Weighted average by Cap. | +0.01% | -0.66% | +11.37% | +56.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3584823a34e168c9026eaa.VyCD4csaunBwl_CjFa0SneoXqHAXYgRvNAcJD00czsA.A2n3p4VR-BM146TWWsAkr6tinCIuOHMiDGA6QyJDuJASa7KPk0XeQRLDoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:46:29 | 0.98 | 4,510 | 95,720 |
| 23:07:04 | 0.98 | 4 | 91,210 |
| 20:55:26 | 0.98 | 68,838 | 91,206 |
| 20:32:43 | 0.98 | 20,898 | 22,368 |
| 20:32:43 | 0.985 | 1,020 | 1,470 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +12.22% | ||
| 2022 | -32.58% | ||
| 2021 | +28.99% | ||
| 2020 | +5.61% | ||
| 2019 | +11.36% | ||
| 2018 | -19.27% | ||
| 2017 | +2.35% |
- Stock Market
- Equities
- MEC Stock
- Quotes Morphic Ethical Equities Fund Limited
