MORGAN VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.49 INR | +1.21% |
|
+1.00% | +22.93% |
| 05-29 | Morgan Ventures Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-29 | Morgan Ventures Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 48.15 ₹ | 48.5 ₹ | 48.9 ₹ | 49.49 ₹ | 49.49 ₹ |
| Volume | 953 | 5 317 | 2 860 | 1 245 | 1 245 |
| Change | -3.55% | +0.73% | +0.82% | +1.21% | +1.21% |
| Opening | 49.89 | 49.00 | 49.99 | 49.99 | 49.99 |
| High | 49.89 | 49.00 | 49.99 | 49.99 | 49.99 |
| Low | 48.10 | 47.05 | 46.55 | 46.60 | 46.6 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +2.98% | ||
| 3 months | +24.38% | ||
| 6 months | +15.04% | ||
| Current year | +22.93% | ||
| 1 year | +55.92% | ||
| 3 years | +330.35% | ||
| 5 years | +394.90% | ||
| 10 years | +531.25% |
Volumes
marketsDaily volume
1 245
Estimated daily volume
1 245
Avg. Volume 20 sessions
2 442
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
120 854.58
Avg. Volume 20 sessions USD
1 448.56
Record volume 1
5 000 200
Record volume 2
229 159
Record volume 3
174 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
483 690 889
Capitalization (USD)
5 797 519
Net sales (INR)
119 275 190
Net sales (USD)
1 429 632
Number of employees
3
Sales / Employee (INR)
39 758 397
Sales / Employee (USD)
476 544
Free-Float
17.95 %
Free-Float capitalization (INR)
86 806 504
Free-Float capitalization (USD)
1 040 463
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.55
49.99
1 month
46.0050.98
Current year
34.8067.00
1 year
28.4367.00
3 years
10.7073.30
5 years
5.0073.30
10 years
4.3873.30
Indicators
Moving average 5 days
48.87
Moving average 20 days
49.12
Moving average 50 days
49.89
Moving average 100 days
46.63
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
46.10
RSI 14 days
47.22
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.00% | +22.93% | +55.92% | 5.8M | ||
| -0.05% | -0.15% | +11.31% | +18.59% | 50.35B | ||
| -0.32% | -1.26% | +21.04% | +47.42% | 13.15B | ||
| +0.31% | +2.51% | +31.43% | +46.51% | 7.81B | ||
| +0.26% | -1.04% | -3.55% | -1.33% | 7.04B | ||
| -0.17% | +2.06% | +7.49% | +27.87% | 6.34B | ||
| -2.64% | -5.89% | -17.56% | -16.11% | 2.84B | ||
| -3.39% | +0.79% | +23.00% | +23.24% | 2.1B | ||
| 0.00% | 0.00% | +17.74% | +9.50% | 1.92B | ||
| -1.28% | -2.83% | +4.39% | +9.57% | 1.31B | ||
| +0.15% | +2.43% | -4.80% | +3.22% | 1.23B | ||
| +0.69% | +1.74% | -10.98% | -16.81% | 1.21B | ||
| +1.08% | -1.44% | -2.14% | -11.04% | 991M | ||
| -0.50% | +0.58% | +69.36% | +126.24% | 935M | ||
| -1.37% | -1.75% | -17.71% | +27.86% | 699M | ||
| +0.34% | -0.51% | +5.05% | +5.63% | 683M | ||
| Average | -0.35% | +0.10% | +9.81% | +22.27% | ||
| Weighted average by Cap. | -0.19% | -0.16% | +12.03% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aada1794a4.af2PSp93b1u_bF7369b7MrqfIgMxjYORHW-l8CaIBvc.DsW5Id0DIDnbHhWBhYC3X__QD0th2tfTZy6UnG3cUaEGheAv90UtCdw8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:16 | 49.49 | 1 | 1,245 |
| 03:40:11 | 46.6 | 932 | 1,244 |
| 01:53:34 | 48.01 | 1 | 312 |
| 01:44:57 | 49.7 | 100 | 311 |
| 01:37:48 | 48.01 | 1 | 211 |
| 01:27:38 | 48.01 | 15 | 210 |
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | -33.18% | ||
| 2022 | +121.92% | ||
| 2021 | +287.86% | ||
| 2020 | -7.77% | ||
| 2019 | -37.27% | ||
| 2018 | +1.42% | ||
| 2017 | +44.43% | ||
| 2016 | -33.87% | ||
| 2015 | +78.94% | ||
| 2014 | +103.50% | ||
| 2013 | -58.37% | ||
| 2012 | +81.90% | ||
| 2011 | -43.02% | ||
| 2010 | -20.50% | ||
| 2009 | +115.98% | ||
| 2008 | -83.07% | ||
| 2007 | +16.63% | ||
| 2006 | -10.33% | ||
| 2005 | +159.17% | ||
| 2004 | +210.46% | ||
| 2003 | +30.00% | ||
| 2002 | +72.41% |
- Stock Market
- Equities
- MORGAN6 Stock
- Quotes Morgan Ventures Limited
