End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.69 USD | +0.07% |
|
-0.45% | -8.26% |
Quotes 5-day view
End-of-day quote Nyse2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 11.68 $ | 11.735 $ | 11.68 $ | 11.6876 $ | 11.705 $ |
Volume | 13 649 | 18 472 | 11 261 | 26 866 | 13 735 |
Change | -0.51% | +0.47% | -0.47% | +0.07% | +0.15% |
Opening | 11.70 | 11.68 | 11.73 | 11.75 | 11.65 |
High | 11.73 | 11.78 | 11.73 | 11.75 | 11.74 |
Low | 11.65 | 11.68 | 11.68 | 11.55 | 11.65 |
Performance
1 day | +0.07% | ||
1 week | -0.45% | ||
Current month | -3.41% | ||
1 month | -4.98% | ||
3 months | -2.11% | ||
6 months | -4.20% | ||
Current year | -8.26% | ||
1 year | -8.19% | ||
3 years | -48.51% | ||
5 years | -46.04% | ||
10 years | -46.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.55](/images/extremecours_fleche.png)
![Extreme 11.55](/images/extremecours_fleche.png)
![Extreme 11.55](/images/extremecours_fleche.png)
![Extreme 11.55](/images/extremecours_fleche.png)
![Extreme 11.55](/images/extremecours_fleche.png)
![Extreme 11.55](/images/extremecours_fleche.png)
![Extreme 11.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | -0.45% | -8.26% | -8.19% | 203M | ||
+1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
+0.57% | -0.75% | +14.44% | +50.42% | 9.72B | ||
+0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
+0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
+2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
+0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
+0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
-2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
+0.55% | -0.83% | +0.40% | +6.71% | 3.74B | ||
+0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
-0.19% | -0.24% | -10.17% | -9.65% | 3.19B | ||
+0.79% | -1.76% | -16.43% | -15.69% | 2.97B | ||
+1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
+0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
+0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
Average | +0.50% | -1.00% | +2.45% | +9.49% | ||
Weighted average by Cap. | +0.69% | -1.10% | +4.54% | +15.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.12% | ||
2023 | -10.28% | ||
2022 | -30.43% | ||
2021 | -7.86% | ||
2020 | +1.98% | ||
2019 | +18.95% | ||
2018 | -21.90% | ||
2017 | +37.61% | ||
2016 | -14.67% | ||
2015 | -34.44% | ||
2014 | +27.55% | ||
2013 | -1.00% | ||
2012 | +24.29% | ||
2011 | -29.25% | ||
2010 | -12.81% | ||
2009 | +53.40% | ||
2008 | -59.51% | ||
2007 | +62.94% | ||
2006 | +54.38% |
- Stock Market
- Equities
- CAF Stock
- Quotes Morgan Stanley China A Share Fund, Inc.