MORARJEE TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 INR | +4.97% |
|
+10.15% | -29.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 13.89 ₹ | 14.58 ₹ | 15.3 ₹ | 16.06 ₹ |
| Volume | 9 835 | 12 784 | 100 482 | 36 707 |
| Change | +4.99% | +4.97% | +4.94% | +4.97% |
| Opening | 13.89 | 14.58 | 15.30 | 15.99 |
| High | 13.89 | 14.58 | 15.30 | 16.06 |
| Low | 13.89 | 14.58 | 15.20 | 14.61 |
Performance
| 1 day | +4.97% | ||
| 1 week | +10.15% | ||
| Current month | -5.31% | ||
| 1 month | -14.48% | ||
| 3 months | -13.19% | ||
| 6 months | -25.16% | ||
| Current year | -29.87% | ||
| 1 year | -17.00% | ||
| 3 years | -5.81% | ||
| 5 years | +10.38% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
36 707
Estimated daily volume
36 707
Avg. Volume 20 sessions
26 789
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
430 231.34
Avg. Volume 20 sessions USD
5 150.30
Record volume 1
1 481 066
Record volume 2
1 095 988
Record volume 3
539 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
582 728 845
Capitalization (USD)
6 975 847
Net sales (INR)
2 068 669 000
Net sales (USD)
24 764 037
Free-Float
29.76 %
Free-Float capitalization (INR)
185 322 256
Free-Float capitalization (USD)
2 218 493
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.61
16.06
1 month
12.2016.96
Current year
12.2032.74
1 year
12.2032.74
3 years
12.2033.80
5 years
7.8033.80
10 years
7.8073.80
Indicators
Moving average 5 days
14.96
Moving average 20 days
16.84
Moving average 50 days
19.60
Moving average 100 days
21.63
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+34.69%
STIM
RSI 9 days
51.83
RSI 14 days
45.19
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +10.15% | -29.87% | -17.00% | 6.98M | ||
| -0.43% | +3.56% | +26.07% | -11.14% | 7.48B | ||
| -1.04% | +2.57% | +6.87% | +31.73% | 3.64B | ||
| +0.85% | +6.72% | +28.47% | +178.42% | 2.43B | ||
| -1.71% | -3.55% | +6.36% | +15.25% | 2.35B | ||
| -0.29% | -0.29% | +5.91% | +14.84% | 2.25B | ||
| +5.08% | +0.27% | +46.70% | +44.72% | 1.91B | ||
| -1.26% | +2.66% | -0.55% | +54.74% | 1.7B | ||
| -0.74% | +1.84% | +32.22% | +73.72% | 1.69B | ||
| -0.37% | +1.61% | +5.68% | +16.52% | 1.66B | ||
| -0.04% | -4.25% | +2.06% | -1.66% | 1.66B | ||
| +3.44% | +3.44% | +22.72% | +102.56% | 1.2B | ||
| 0.00% | +1.78% | -9.33% | -18.39% | 1.19B | ||
| -0.39% | -8.82% | +14.41% | +32.13% | 1.18B | ||
| +0.54% | -2.45% | +41.49% | +180.84% | 1.15B | ||
| +2.40% | +5.53% | -9.26% | -24.79% | 1.14B | ||
| Average | +0.75% | +1.87% | +11.87% | +42.03% | ||
| Weighted average by Cap. | +0.14% | +1.54% | +16.65% | +36.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.87% | ||
| 2023 | 0.00% | ||
| 2022 | -21.31% | ||
| 2021 | +104.21% | ||
| 2020 | +8.45% | ||
| 2019 | -47.75% | ||
| 2018 | -55.37% | ||
| 2017 | +10.38% | ||
| 2016 | -0.29% | ||
| 2015 | +19.07% | ||
| 2014 | +46.01% | ||
| 2013 | +157.66% | ||
| 2012 | +18.20% | ||
| 2011 | -63.16% | ||
| 2010 | +35.31% | ||
| 2009 | +64.13% | ||
| 2008 | -81.10% | ||
| 2007 | -10.45% | ||
| 2006 | -35.17% | ||
| 2005 | +22.51% |
- Stock Market
- Equities
- MORARJEE Stock
- Quotes Morarjee Textiles Limited
