MOONLAKE IMMUNOTHERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.43 USD | -2.68% |
|
-7.20% | -36.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 40.17 $ | 39.49 $ | 39.49 $ | 38.43 $ |
| Volume | 202 025 | 218 753 | 277 967 | 751 116 |
| Change | -2.99% | -1.69% | 0.00% | -2.68% |
| Opening | 41.12 | 40.21 | 39.30 | 39.82 |
| High | 41.44 | 40.77 | 40.11 | 40.35 |
| Low | 39.96 | 39.15 | 39.06 | 38.06 |
Performance
| 1 day | -2.68% | ||
| 1 week | -7.20% | ||
| Current month | -5.48% | ||
| 1 month | -3.71% | ||
| 3 months | -26.10% | ||
| 6 months | -36.11% | ||
| Current year | -36.36% | ||
| 1 year | +36.91% | ||
| 3 years | +271.30% |
Volumes
marketsDaily volume
751 116
Estimated daily volume
751 116
Avg. Volume 20 sessions
298 523
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
11 472 238.89
Record volume 1
10 435 378
Record volume 2
5 976 918
Record volume 3
4 228 877
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 416 272 299
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
84.73 %
Free-Float capitalization (USD)
2 047 276 662
Average Daily Capital Traded
0.47%
Highs and lows
1 week
38.06
41.44
1 month
38.0645.00
Current year
37.8364.98
1 year
35.1164.98
3 years
4.2564.98
5 years
4.2564.98
10 years
4.2564.98
Indicators
Moving average 5 days
39.80
Moving average 20 days
41.36
Moving average 50 days
41.96
Moving average 100 days
46.94
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
35.21
RSI 14 days
39.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -7.20% | -36.36% | +36.91% | 2.42B | ||
| -0.57% | -2.50% | +15.19% | +34.62% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.05% | 114B | ||
| -1.44% | -8.08% | -19.80% | -21.13% | 20.43B | ||
| +0.50% | -1.45% | -16.19% | -30.65% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -16.03% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +30.14% | +30.84% | +66.67% | +29.70% | 15.19B | ||
| +0.37% | -0.65% | +2.13% | +37.53% | 13.54B | ||
| +5.07% | +6.37% | +119.39% | +234.27% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +38.60% | 8.15B | ||
| +4.44% | +0.38% | -29.18% | -43.19% | 7.77B | ||
| -0.07% | +0.28% | -1.77% | +24.74% | 7.59B | ||
| +5.12% | +0.16% | +1.51% | +43.86% | 7.33B | ||
| +18.62% | +15.85% | +105.65% | +178.69% | 6.85B | ||
| +1.36% | +4.14% | +39.48% | +45.50% | 6.56B | ||
| Average | +3.98% | +2.19% | +14.26% | +37.03% | ||
| Weighted average by Cap. | +1.88% | +0.58% | +14.59% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822a113d358.qvsuZKW65WBT3CxJWn_9OfbIKW8VY9FmI3lADXceO8Y.24oZUfCNqVk_r3QfGE6nesC5ejtfVr0XcggWNBhTCaLPiRYUwPiLEmOJeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 38.43 | 82,896 | 553,019 |
| 15:59:59 | 38.43 | 203 | 470,123 |
| 15:59:59 | 38.43 | 100 | 469,920 |
| 15:59:58 | 38.44 | 100 | 469,820 |
| 15:59:58 | 38.44 | 100 | 469,720 |
| 15:59:57 | 38.43 | 300 | 469,620 |
| 15:59:57 | 38.43 | 400 | 469,320 |
| 15:59:57 | 38.43 | 200 | 468,920 |
| 15:59:57 | 38.43 | 200 | 468,720 |
| 15:59:57 | 38.49 | 150 | 468,520 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | +475.14% | ||
| 2022 | +6.17% | ||
| 2021 | -13.02% | ||
| 2020 | +8.39% |
- Stock Market
- Equities
- MLTX Stock
- Quotes MoonLake Immunotherapeutics
