MOODY'S CORPORATION Quotes Moody's Corporation BOERSE MUENCHEN
Equities
DUT
US6153691059
Professional Information Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.3 EUR | -0.20% |
|
+0.13% | +11.96% |
| 02:38pm | MSCI, Moody's Enter Partnership to Deliver Sustainability Solutions | MT |
| 02:07pm | Oppenheimer Adjusts Price Target on Moody's to $454 From $424, Maintains Outperform Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 397.6 € | 392.2 € | 389.8 € | 394.1 € | 393.3 € |
| Volume | 20 | 44 | 7 | 32 | 25 |
| Change | -0.30% | -1.36% | -0.61% | +1.10% | -0.20% |
| Opening | 398.80 | 397.60 | 390.20 | 389.80 | 392.9 |
| High | 399.70 | 402.00 | 391.10 | 395.80 | 396.9 |
| Low | 395.00 | 392.10 | 388.60 | 389.80 | 389.7 |
Performance
| 1 week | +0.13% | ||
| Current month | +8.06% | ||
| 1 month | +5.66% | ||
| 3 months | +7.68% | ||
| 6 months | +11.33% | ||
| Current year | +11.96% | ||
| 1 year | +25.91% | ||
| 3 years | +28.66% | ||
| 5 years | +128.36% | ||
| 10 years | +518.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 865 758 746
Capitalization (USD)
76 865 758 746
Net sales (USD)
5 916 000 000
Free-Float
45.92 %
Free-Float capitalization (EUR)
71 188 824 422
Free-Float capitalization (USD)
66 285 694 140
Average Daily Capital Traded
0%
Highs and lows
1 week
388.60
402.00
1 month
363.10402.00
3 years
235.05402.00
5 years
154.70402.00
10 years
64.14402.00
Indicators
Moving average 5 days
394.50
Moving average 20 days
382.45
Moving average 50 days
372.34
Moving average 100 days
364.49
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
56.19
RSI 14 days
58.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7232fcedbb45.TBRyhwSwPJgImexwwod6TdBRpT03DTHoLCYo5x0AMK8.BVUC_kvFVukx06gngc8vAOEflURdRlOERERnhXxGY8wtcTmwYtkL0GGupQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:52 | 393.9 | 2 | 25 |
| 12:45:49 | 391 | 2 | 23 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +33.28% | ||
| 2022 | -24.89% | ||
| 2021 | +53.47% | ||
| 2020 | +6.81% | ||
| 2019 | +74.63% | ||
| 2018 | -0.64% | ||
| 2017 | +37.24% | ||
| 2016 | -2.88% | ||
| 2015 | +15.32% | ||
| 2014 | +42.78% | ||
| 2013 | +49.32% | ||
| 2012 | +43.39% | ||
| 2011 | +31.12% | ||
| 2010 | +6.22% | ||
| 2009 | +33.22% | ||
| 2008 | -42.68% | ||
| 2007 | -53.62% | ||
| 2006 | +2.20% | ||
| 2005 | +65.03% | ||
| 2004 | +31.44% | ||
| 2003 | +21.98% | ||
| 2002 | -14.24% | ||
| 2001 | +64.29% | ||
| 2000 | -1.75% |
- Stock Market
- Equities
- MCO Stock
- DUT Stock
- Quotes Moody's Corporation
