Stock MCAC.U MONTEREY CAPITAL ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monterey Capital Acquisition Corporation Nasdaq

Equities

MCAC.U

US61244M2089

Investment Holding Companies

End-of-day quote Nasdaq
Other stock markets
 18:00:00 2024-06-09 EDT 		5-day change 1st Jan Change
11.4 USD +4.78% Intraday chart for Monterey Capital Acquisition Corporation 0.00% +4.78%
05-14 Monterey Capital Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-13 Monterey Capital Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day+4.78%
Current month+4.78%
1 month+4.78%
3 months+4.78%
6 months+4.78%
Current year+4.78%
1 year+6.05%

Volumes

markets
Daily volume
402
Avg. Volume 20 sessions
795
Avg. Volume 20 sessions USD
9 063.00
Record volume 1
4 081 929
Record volume 2
641 383
Record volume 3
175 335
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
106 753 891
Net sales ()
0
Free-Float
74.86 %
Free-Float capitalization (USD)
79 916 391
Average Daily Capital Traded
0.01%

Highs and lows

1 month
11.40
Extreme 11.4
11.60
Current year
11.40
Extreme 11.4
11.60
1 year
10.55
Extreme 10.55
11.60
3 years
9.91
Extreme 9.91
11.60
5 years
9.91
Extreme 9.91
11.60
10 years
9.91
Extreme 9.91
11.60

Indicators

Moving average 5 days
10.93
Moving average 20 days
10.52
Moving average 50 days
10.21
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-10.44%
STIM
RSI 9 days
79.36
RSI 14 days
77.51

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MONTEREY CAPITAL ACQUISITION CORPORATION Stock Monterey Capital Acquisition Corporation
+4.78%0.00%+4.78%+6.05% 107M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.28% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.46% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+92.31% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.44%+3.42%+12.35%+42.30%
Weighted average by Cap.-3.18%+8.84%+48.03%+100.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Monterey Capital Acquisition Corporation

Chart Monterey Capital Acquisition Corporation
More charts

Monthly variations

Annual change

2024+4.78%
2023+8.15%
2022+1.00%
  1. Stock Market
  2. Equities
  3. MCAC Stock
  4. MCAC.U Stock
  5. Quotes Monterey Capital Acquisition Corporation