MØNS BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 DKK | 0.00% |
|
0.00% | +13.33% |
| 05-23 | Møns Bank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-21 | Møns Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 240 kr | 238 kr | 238 kr | 238 kr |
| Volume | 1 898 | 456 | 298 | 2 |
| Change | +1.69% | -0.83% | 0.00% | 0.00% |
| Opening | 240.00 | 240.00 | 234.00 | 238.00 |
| High | 240.00 | 240.00 | 238.00 | 238.00 |
| Low | 236.00 | 234.00 | 234.00 | 238.00 |
Performance
| Current month | +0.85% | ||
| 1 month | +2.59% | ||
| 3 months | +1.28% | ||
| 6 months | +13.33% | ||
| Current year | +13.33% | ||
| 1 year | +14.42% | ||
| 3 years | -4.80% | ||
| 5 years | +98.33% | ||
| 10 years | +106.96% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 931
Daily volume ratio
0.00
Avg. Volume 20 sessions DKK
459 578.00
Avg. Volume 20 sessions USD
66 051.47
Record volume 1
52 950
Record volume 2
51 564
Record volume 3
51 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
475 839 767
Capitalization (USD)
68 388 643
Net sales (DKK)
262 053 000
Net sales (USD)
37 662 781
Number of employees
105
Sales / Employee (DKK)
2 495 743
Sales / Employee (USD)
358 693
Free-Float
69.38 %
Free-Float capitalization (DKK)
330 158 329
Free-Float capitalization (USD)
47 451 015
Average Daily Capital Traded
0.1%
Highs and lows
1 week
234.00
240.00
1 month
232.00240.00
Current year
207.00246.00
1 year
197.00246.00
3 years
185.00264.00
5 years
101.00264.00
10 years
101.00264.00
Indicators
Moving average 5 days
238.00
Moving average 20 days
236.10
Moving average 50 days
235.64
Moving average 100 days
233.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
54.43
RSI 14 days
53.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.33% | +14.42% | 68.39M | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.72% | +2.39% | +19.74% | +25.48% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d3527cbd689.bOJELuerZKuy4aHb7rHjcPVZbNUdXUmLKINZY67f2sQ.CtojebCaFNjYvuaipOGvCZpsH6EqHwjxf9ltMZqOsYE-sQp7ouNV2f6qzg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +2.94% | ||
| 2022 | -0.49% | ||
| 2021 | +38.51% | ||
| 2020 | +28.70% | ||
| 2019 | -1.71% | ||
| 2018 | -42.93% | ||
| 2017 | +13.89% | ||
| 2016 | +24.14% | ||
| 2015 | +22.36% | ||
| 2014 | +8.72% | ||
| 2013 | +15.96% | ||
| 2012 | -3.09% | ||
| 2011 | -23.62% | ||
| 2010 | +0.79% | ||
| 2009 | +26.00% | ||
| 2008 | -59.18% | ||
| 2007 | -16.95% | ||
| 2006 | +15.23% | ||
| 2005 | +39.13% | ||
| 2004 | +31.43% | ||
| 2003 | +84.21% | ||
| 2002 | +13.43% | ||
| 2001 | +1.52% | ||
| 2000 | +6.45% | ||
| 1999 | -3.13% | ||
| 1998 | -8.57% | ||
| 1997 | +37.25% | ||
| 1996 | +13.33% | ||
| 1995 | +21.62% | ||
| 1994 | +5.71% | ||
| 1993 | -27.08% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- MNBA Stock
- Quotes Møns Bank A/S
