MODERN TIMES GROUP MTG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.405 EUR | -0.74% |
|
-1.20% | -2.89% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 7.595 € | 7.505 € | 7.46 € | 7.405 € |
| Volume | 20 | 0 | 0 | 0 |
| Change | +0.33% | -1.18% | -0.60% | -0.74% |
| Opening | 7.56 | 7.51 | 7.46 | 7.41 |
| High | 7.60 | 7.51 | 7.46 | 7.41 |
| Low | 7.56 | 7.51 | 7.46 | 7.41 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.20% | ||
| Current month | -1.13% | ||
| 1 month | -4.33% | ||
| 3 months | -1.40% | ||
| 6 months | +9.06% | ||
| Current year | -2.89% | ||
| 1 year | +27.67% | ||
| 3 years | -40.19% | ||
| 5 years | -24.76% | ||
| 10 years | -74.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 385 579 808
Capitalization (USD)
984 843 762
Net sales (SEK)
5 829 000 000
Net sales (USD)
552 752 412
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
526 431
Free-Float
74.02 %
Free-Float capitalization (EUR)
8 427 100 088
Free-Float capitalization (USD)
799 125 047
Average Daily Capital Traded
0%
Highs and lows
1 week
7.41
7.60
1 month
7.237.71
Current year
6.108.33
1 year
5.238.33
3 years
5.0813.63
5 years
5.0815.59
10 years
5.0839.80
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.54
Moving average 50 days
7.87
Moving average 100 days
7.47
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
40.99
RSI 14 days
41.91
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.20% | -2.89% | +27.67% | 985M | ||
| -9.73% | -13.48% | -13.94% | +8.17% | 26.6B | ||
| -0.68% | -2.40% | -7.34% | +14.73% | 17.84B | ||
| -1.82% | +0.66% | +120.37% | +112.23% | 2.5B | ||
| +1.59% | +0.48% | -6.21% | -24.48% | 2.2B | ||
| +1.72% | +7.58% | -28.14% | -41.32% | 1.69B | ||
| -0.80% | +1.22% | +1.43% | -7.10% | 1.3B | ||
| -1.82% | -1.97% | -6.91% | -39.02% | 1.22B | ||
| -1.47% | -0.09% | +16.41% | -9.61% | 1.13B | ||
| +1.90% | -0.97% | -25.34% | -42.30% | 1.12B | ||
| +0.23% | -4.82% | -20.97% | -49.03% | 995M | ||
| +1.54% | +2.05% | +7.69% | +37.94% | 845M | ||
| +7.41% | -13.73% | +25.83% | -11.92% | 809M | ||
| +6.08% | +2.28% | -72.99% | - | 784M | ||
| -0.54% | -.--% | -0.16% | +1.26% | 769M | ||
| -1.72% | -1.51% | +15.08% | +25.07% | 653M | ||
| Average | +0.68% | -0.50% | +0.12% | +0.15% | ||
| Weighted average by Cap. | +0.09% | -6.39% | -5.25% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -6.73% | ||
| 2022 | -7.68% | ||
| 2021 | -39.60% | ||
| 2020 | +36.75% | ||
| 2019 | -62.65% | ||
| 2018 | -18.43% | ||
| 2017 | +24.99% | ||
| 2016 | +19.12% | ||
| 2015 | -9.67% | ||
| 2014 | -29.01% | ||
| 2013 | +40.66% | ||
| 2012 | -27.94% | ||
| 2011 | -26.03% | ||
| 2010 | +43.46% | ||
| 2009 | +128.25% | ||
| 2008 | -67.18% | ||
| 2007 | -6.19% | ||
| 2006 | +34.58% |
- Stock Market
- Equities
- MTG B Stock
- MRTA Stock
- Quotes Modern Times Group MTG AB
