MODERN INSULATORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 INR | +4.98% |
|
+3.46% | +19.61% |
| 06-24 | Modern Insulators Limited Approves Appointment of Harshita Hetawal as Company Secretary and Compliance Officer | CI |
| 05-30 | Modern Insulators' Consolidated Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 119.85 ₹ | 118.3 ₹ | 119.55 ₹ | 125.5 ₹ | 125.5 ₹ |
| Volume | 42 464 | 25 046 | 30 981 | 92 518 | 92 518 |
| Change | -1.72% | -1.29% | +1.06% | +4.98% | +4.98% |
| Opening | 122.05 | 119.80 | 117.20 | 125.00 | 125 |
| High | 124.00 | 121.90 | 122.90 | 125.50 | 125.5 |
| Low | 118.00 | 117.50 | 117.20 | 121.95 | 122 |
Performance
| 1 day | +4.98% | ||
| 1 week | +3.46% | ||
| Current month | +2.45% | ||
| 1 month | +9.08% | ||
| 3 months | +53.97% | ||
| 6 months | +21.94% | ||
| Current year | +19.61% | ||
| 1 year | +130.70% | ||
| 3 years | +147.05% | ||
| 5 years | +4,069.44% | ||
| 10 years | +4,069.44% |
Volumes
marketsDaily volume
92 518
Estimated daily volume
92 518
Avg. Volume 20 sessions
46 656
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
5 855 328.00
Avg. Volume 20 sessions USD
70 094.13
Record volume 1
1 203 550
Record volume 2
549 954
Record volume 3
326 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 642 991 563
Capitalization (USD)
67 552 252
Net sales (INR)
4 309 556 000
Net sales (USD)
51 589 695
Number of employees
1 576
Sales / Employee (INR)
2 734 490
Sales / Employee (USD)
32 735
Free-Float
38.76 %
Free-Float capitalization (INR)
2 187 343 031
Free-Float capitalization (USD)
26 184 683
Average Daily Capital Traded
0.1%
Highs and lows
1 week
117.20
125.50
1 month
109.00127.95
Current year
79.73139.00
1 year
52.30139.00
3 years
36.60139.00
5 years
2.87139.00
10 years
2.87139.00
Indicators
Moving average 5 days
120.19
Moving average 20 days
119.13
Moving average 50 days
118.14
Moving average 100 days
108.82
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
45.80
RSI 14 days
49.00
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +3.46% | +19.61% | +130.70% | 67.55M | ||
| +2.49% | -3.52% | -40.15% | -39.76% | 927M | ||
| -2.38% | -13.38% | -22.64% | -37.03% | 554M | ||
| -6.08% | -9.73% | - | - | 568M | ||
| -6.30% | -14.43% | -41.80% | -24.44% | 152M | ||
| -1.56% | +5.19% | +3.46% | +17.84% | 94.36M | ||
| +1.45% | -4.46% | +26.90% | +42.30% | 89.59M | ||
| -1.33% | -2.44% | -10.67% | -36.24% | 78.49M | ||
| Average | -1.09% | -6.15% | -9.33% | +7.63% | ||
| Weighted average by Cap. | -1.27% | -8.26% | -26.94% | -25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4086cbd4da96b0597df96c04e.OuQMypc0kJQZxiNFSRxMlH1fWpd6ukHLE3NT1IRqYVs.Q5x9n-J28dYgrG98f0gd4zApa9MR5Xa6JUJhtfNHVitTgXmc30LAx3utdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:09 | 125.5 | 100 | 92,518 |
| 05:52:55 | 125.5 | 180 | 92,418 |
| 05:39:00 | 125.5 | 500 | 92,238 |
| 05:34:51 | 125.5 | 25 | 91,738 |
| 05:33:16 | 125.5 | 85 | 91,713 |
| 05:32:21 | 125.5 | 15 | 91,628 |
| 05:31:22 | 125.5 | 33 | 91,613 |
| 05:27:28 | 125.5 | 23 | 91,580 |
| 05:19:55 | 125.5 | 39 | 91,557 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +157.47% | ||
| 2022 | -34.01% | ||
| 2021 | +41.63% | ||
| 2020 | +1,795.65% | ||
| 2001 | -42.50% | ||
| 2000 | -18.37% | ||
| 1999 | +145.00% | ||
| 1998 | -25.93% | ||
| 1997 | -75.45% | ||
| 1996 | -7.95% |
- Stock Market
- Equities
- MODINSU Stock
- Quotes Modern Insulators Limited
