Stock MFG MIZUHO FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mizuho Financial Group, Inc. Nyse

Equities

MFG

US60687Y1091

Banks

Real-time Estimate Cboe BZX
Other stock markets
 15:34:58 2024-07-01 EDT 		5-day change 1st Jan Change
4.255 USD +0.59% Intraday chart for Mizuho Financial Group, Inc. +7.59% +23.55%
06-27 Mizuho Financial Group Returns to the Black in Fiscal Year 2024 MT
06-26 Sector Update: Financial Stocks Retreat Late Afternoon MT

Quotes 5-day view

Delayed Quote Nyse
Mizuho Financial Group, Inc.(MFG) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 4.09 $ 4.07 $ 4.12 $ 4.23 $ 4.255 $
Volume 559 906 1 043 889 669 411 545 150 377 056
Change +3.54% -0.49% +1.23% +2.67% +0.59%
Opening 4.08 4.08 4.10 4.19 4.23
High 4.11 4.09 4.12 4.23 4.27
Low 4.06 4.05 4.09 4.19 4.23

Performance

1 day+0.59%
1 week+7.59%
Current month+0.47%
1 month+0.71%
3 months+10.10%
6 months+24.27%
Current year+23.55%
1 year+38.89%
3 years+48.60%
5 years+48.08%
10 years+3.41%

Volumes

markets
Daily volume
377 056
Estimated daily volume
419 130
Avg. Volume 20 sessions
651 322
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 771 375.11
Record volume 1
17 237 280
Record volume 2
12 610 250
Record volume 3
12 181 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 906 673 125
Net sales (JPY)
8 744 458 000 000
Net sales (USD)
54 145 683 936
Number of employees
51 212
Sales / Employee (JPY)
170 750 176
Sales / Employee (USD)
1 057 285
Free-Float
96.75 %
Free-Float capitalization (USD)
51 283 469 790
Average Daily Capital Traded
0%

Highs and lows

1 week
4.05
Extreme 4.05
4.27
1 month
3.85
Extreme 3.85
4.27
Current year
3.39
Extreme 3.39
4.32
1 year
3.04
Extreme 3.04
4.32
3 years
2.10
Extreme 2.1
4.32
5 years
1.96
Extreme 1.955
4.32
10 years
1.96
Extreme 1.955
4.51

Indicators

Moving average 5 days
4.09
Moving average 20 days
4.01
Moving average 50 days
3.97
Moving average 100 days
3.92
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
63.96
RSI 14 days
58.74

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MIZUHO FINANCIAL GROUP, INC. Stock Mizuho Financial Group, Inc.
+0.59%+7.59%+23.55%+38.89% 52.91B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.92%+3.79%+21.36%+40.80% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.41%-0.19%+18.64%+36.80% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.02%+0.03%+8.72%+10.09% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.27%+2.37%-0.24%+0.22% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.93%-1.16%+12.88%+25.86% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.16%+13.06%+44.37%+64.23% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.50%+1.96%+23.51%+4.88% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+4.59%+21.60%+29.67% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.82%+0.68%+31.13%+46.98% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.03%+8.35%+57.49%+75.92% 87.51B
Average+0.69%+2.54%+20.89%+26.78%
Weighted average by Cap.+0.94%+2.34%+20.19%+27.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7320067ff0e345cfc7f25.lO6dx_8Ur6_mXYj1aT8nyfiq7riszgnkHJk8Wl7Lrv0.8pTWlM5S2ZfRM77BB2wRnqztl8Hqh2qQdvVxNTiR2bTkqa__zCX13p8IyQ
DatePriceVolumeDaily volume
15:20:38 4.255 1,584 355,685
15:20:30 4.25 100 354,101
15:20:30 4.255 100 354,001
15:19:28 4.255 213 353,901
15:19:14 4.25 100 353,688
15:19:08 4.255 100 353,588
15:18:50 4.25 100 353,488
15:17:47 4.255 100 353,388
15:17:45 4.25 100 353,288
15:17:45 4.25 100 353,188

Chart Mizuho Financial Group, Inc.

Chart Mizuho Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+22.97%
2023+21.13%
2022+11.37%
20210.00%
2020-17.48%
2019+3.00%
2018-17.58%
2017+1.39%
2016-11.14%
2015+18.82%
2014-22.02%
2013+19.13%
2012+36.57%
2011-28.53%
2010+5.34%
2009-38.30%
2008-39.58%
2007-33.06%
2006-4.05%
  1. Stock Market
  2. Equities
  3. 8411 Stock
  4. MFG Stock
  5. Quotes Mizuho Financial Group, Inc.