MIWON COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203,000 KRW | +1.00% |
|
+0.74% | +19.13% |
| 05-29 | Miwon Commercial Co., Ltd. announces an Equity Buyback for 25,000 shares. | CI |
| 05-29 | Miwon Commercial Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 199400 ₩ | 198000 ₩ | 199000 ₩ | 201000 ₩ | 203000 ₩ | 203,000 ₩ |
| Volume | 2 482 | 2 490 | 1 662 | 1 121 | 1 835 | 1 835 |
| Change | -1.53% | -0.70% | +0.51% | +1.01% | +1.00% | +1.00% |
| Opening | 202,500.00 | 199,400.00 | 198,000.00 | 199,100.00 | 201,500.00 | 201,500 |
| High | 203,000.00 | 199,500.00 | 199,000.00 | 201,000.00 | 204,000.00 | 204,000 |
| Low | 199,400.00 | 194,600.00 | 196,000.00 | 199,100.00 | 200,500.00 | 200,500 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +5.45% | ||
| 3 months | +11.54% | ||
| 6 months | +18.30% | ||
| Current year | +19.13% | ||
| 1 year | +16.73% | ||
| 3 years | -5.14% | ||
| 5 years | +328.27% | ||
| 10 years | +732.15% |
Volumes
marketsDaily volume
1 835
Avg. Volume 20 sessions
1 830
Avg. Volume 20 sessions KRW
371 490 000.00
Avg. Volume 20 sessions USD
268 215.78
Record volume 1
2 854 804
Record volume 2
2 537 560
Record volume 3
2 427 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
938 884 029 086
Capitalization (USD)
677 874 269
Net sales (KRW)
421 367 350 640
Net sales (USD)
304 227 227
Number of employees
681
Sales / Employee (KRW)
618 747 945
Sales / Employee (USD)
446 736
Free-Float
24.72 %
Free-Float capitalization (KRW)
234 863 064 085
Free-Float capitalization (USD)
169 571 132
Average Daily Capital Traded
0.04%
Highs and lows
1 week
194 600.00
204 000.00
1 month
193 900.00209 500.00
Current year
162 900.00216 000.00
1 year
155 400.00216 000.00
3 years
155 000.00231 500.00
5 years
43 100.00243 500.00
10 years
23 856.05243 500.00
Indicators
Moving average 5 days
200 080.00
Moving average 20 days
201 430.00
Moving average 50 days
198 042.00
Moving average 100 days
185 829.00
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
57.27
RSI 14 days
55.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.74% | +19.13% | +16.73% | 678M | ||
| -0.32% | -1.59% | +21.01% | +32.67% | 68.72B | ||
| +0.04% | -0.12% | -4.97% | +5.77% | 46.48B | ||
| +0.25% | +0.60% | +24.89% | +48.30% | 44.63B | ||
| -0.16% | +1.36% | +32.42% | +31.35% | 28.07B | ||
| +0.27% | -0.67% | +8.74% | +11.77% | 19.25B | ||
| -0.43% | +0.96% | +15.57% | +23.66% | 17.26B | ||
| -1.81% | -1.63% | -12.59% | +20.03% | 15.12B | ||
| 0.00% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| -3.14% | +3.12% | -30.84% | -42.32% | 12.22B | ||
| -1.54% | +4.58% | -32.11% | -56.80% | 11.79B | ||
| -0.93% | -0.70% | +20.57% | +20.74% | 11.21B | ||
| +1.69% | -0.28% | +4.30% | +14.44% | 9.44B | ||
| -3.48% | -3.16% | -8.63% | -32.10% | 7.8B | ||
| -1.11% | -1.95% | -20.40% | -26.32% | 7.16B | ||
| -0.72% | -1.70% | +16.01% | +42.11% | 6.54B | ||
| Average | -0.67% | +0.16% | +1.50% | +4.88% | ||
| Weighted average by Cap. | -0.40% | +0.34% | +7.76% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +2.65% | ||
| 2022 | -18.43% | ||
| 2021 | +67.49% | ||
| 2020 | +113.16% | ||
| 2019 | +44.10% | ||
| 2018 | +14.22% | ||
| 2017 | +7.40% | ||
| 2016 | +16.71% | ||
| 2015 | +14.33% | ||
| 2014 | -14.67% | ||
| 2013 | +31.21% | ||
| 2012 | +50.84% | ||
| 2011 | -24.16% | ||
| 2010 | +50.60% | ||
| 2009 | +100.00% | ||
| 2008 | -1.19% | ||
| 2007 | +43.84% | ||
| 2006 | -12.18% | ||
| 2005 | +98.90% | ||
| 2004 | +27.47% | ||
| 2003 | +21.92% | ||
| 2002 | +14.69% | ||
| 2001 | +22.07% | ||
| 2000 | +11.54% | ||
| 1999 | -9.09% | ||
| 1998 | +34.91% | ||
| 1997 | -29.33% | ||
| 1996 | +25.00% | ||
| 1995 | -44.19% | ||
| 1994 | +26.47% | ||
| 1993 | -11.92% |
- Stock Market
- Equities
- A002840 Stock
- Quotes Miwon Commercial Co., Ltd.
