MIVNE REAL ESTATE (K.D) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 ILa | -1.59% |
|
-2.86% | -19.16% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 903 ILa | 882 ILa | 881 ILa | 879 ILa | 865 ILa |
| Volume | 1 302 994 | 3 377 677 | 906 952 | 1 006 128 | 269 673 |
| Change | +1.40% | -2.33% | -0.11% | -0.23% | -1.59% |
| Opening | 890.50 | 898.80 | 880.00 | 881.00 | 870 |
| High | 907.70 | 898.90 | 882.00 | 885.00 | 871.1 |
| Low | 888.00 | 877.00 | 873.00 | 867.00 | 861.7 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.86% | ||
| Current month | -1.82% | ||
| 1 month | -0.57% | ||
| 3 months | -6.14% | ||
| 6 months | -20.50% | ||
| Current year | -19.16% | ||
| 1 year | -3.24% | ||
| 3 years | -7.11% | ||
| 5 years | +18.98% | ||
| 10 years | +23.91% |
Volumes
marketsDaily volume
269 673
Estimated daily volume
1 683 648
Avg. Volume 20 sessions
2 405 180
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
2 080 480 700.00
Avg. Volume 20 sessions USD
5 529 917.70
Record volume 1
31 329 150
Record volume 2
29 334 490
Record volume 3
22 476 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 601 557 581
Capitalization (USD)
1 754 753 419
Net sales (ILS)
1 219 101 000
Net sales (USD)
324 048 018
Number of employees
190
Sales / Employee (ILS)
6 416 321
Sales / Employee (USD)
1 705 516
Free-Float
79.33 %
Free-Float capitalization (ILa)
5 236 426 642
Free-Float capitalization (USD)
1 391 889 329
Average Daily Capital Traded
31.51%
Highs and lows
1 week
861.70
907.70
1 month
840.20913.00
Current year
827.301 119.00
1 year
796.001 119.00
3 years
796.001 400.00
5 years
574.901 400.00
10 years
257.001 400.00
Indicators
Moving average 5 days
887.10
Moving average 20 days
880.02
Moving average 50 days
892.53
Moving average 100 days
920.63
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
48.92
RSI 14 days
48.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -2.86% | -19.16% | -3.24% | 1.75B | ||
| +0.54% | +1.26% | +28.57% | +53.10% | 25.55B | ||
| -0.62% | -0.44% | +13.02% | +66.48% | 24.48B | ||
| +2.64% | +0.18% | -2.68% | -19.85% | 24.23B | ||
| -0.74% | -3.31% | -20.54% | -32.09% | 23.67B | ||
| -0.12% | +1.50% | +30.21% | +45.40% | 19.76B | ||
| -0.97% | +4.49% | +2.90% | +22.74% | 19.8B | ||
| +0.89% | -2.43% | -0.73% | -20.49% | 18.97B | ||
| -1.76% | +1.04% | +46.12% | +116.48% | 18.14B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 15.2B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.76B | ||
| +1.46% | +2.97% | +15.71% | +33.95% | 14.02B | ||
| -0.96% | +4.75% | +15.51% | +21.65% | 13.36B | ||
| +0.34% | -2.00% | -25.13% | -32.61% | 13.1B | ||
| +0.48% | -1.41% | -12.68% | -11.58% | 12.98B | ||
| +2.09% | +3.16% | -6.07% | +27.83% | 12.77B | ||
| Average | +0.45% | +0.62% | +2.76% | +14.03% | ||
| Weighted average by Cap. | +0.51% | +0.42% | +5.53% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57ad489.p3OgpSIzfa4lI81a1ss9pBZ4cmSkESRylqQ1lAj5tEE.6xjj5k9fC_5kZ_044adJ0U8SOgD8UlZB2d1T1kSUwgbwO8_zcnsw5VVFrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:57 | 865 | 436 | 269,673 |
| 03:46:57 | 865 | 564 | 269,237 |
| 03:45:45 | 865 | 1,758 | 268,673 |
| 03:45:45 | 864.9 | 242 | 266,915 |
| 03:45:33 | 865 | 69 | 266,673 |
| 03:45:33 | 865 | 1,112 | 266,604 |
| 03:45:33 | 865 | 819 | 265,492 |
| 03:45:30 | 865 | 1,503 | 264,673 |
| 03:45:30 | 865 | 497 | 263,170 |
| 03:45:26 | 865 | 1,825 | 262,673 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | -4.46% | ||
| 2022 | -16.29% | ||
| 2021 | +61.59% | ||
| 2020 | -12.20% | ||
| 2019 | +81.52% | ||
| 2018 | -4.82% | ||
| 2017 | +18.42% | ||
| 2016 | +59.26% | ||
| 2015 | -17.74% | ||
| 2014 | -45.03% | ||
| 2013 | +43.24% | ||
| 2012 | -24.40% | ||
| 2011 | -20.04% | ||
| 2010 | +8.69% | ||
| 2009 | +47.76% | ||
| 2008 | -49.81% | ||
| 2007 | -4.12% | ||
| 2006 | +56.10% | ||
| 2005 | +25.48% | ||
| 2004 | +15.30% | ||
| 2003 | +82.32% | ||
| 2002 | -58.55% | ||
| 2001 | +0.16% | ||
| 2000 | -4.86% | ||
| 1999 | +26.84% | ||
| 1998 | -16.45% | ||
| 1997 | +79.70% | ||
| 1996 | -13.44% | ||
| 1995 | -6.30% | ||
| 1994 | -5.28% |
- Stock Market
- Equities
- MVNE Stock
- Quotes Mivne Real Estate (K.D) Ltd
