MITSUI O.S.K. LINES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | +1.98% |
|
+7.53% | +0.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 14.99 $ | 15.32 $ | 15.69 $ | 16 $ |
| Volume | 45 928 | 28 005 | 69 846 | 6 551 |
| Change | +0.81% | +2.20% | +2.42% | +1.98% |
| Opening | 15.04 | 15.57 | 15.68 | 15.96 |
| High | 15.40 | 15.75 | 15.73 | 16.02 |
| Low | 14.57 | 15.32 | 15.61 | 15.96 |
Performance
| 1 day | +1.98% | ||
| 1 week | +7.53% | ||
| Current month | +6.74% | ||
| 1 month | -6.60% | ||
| 3 months | +7.53% | ||
| 6 months | -1.42% | ||
| Current year | +0.31% | ||
| 1 year | +30.72% | ||
| 3 years | +110.25% | ||
| 5 years | +313.62% | ||
| 10 years | +158.06% |
Volumes
marketsDaily volume
6 551
Estimated daily volume
6 551
Avg. Volume 20 sessions
29 408
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
470 528.00
Record volume 1
460 080
Record volume 2
253 509
Record volume 3
221 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 394 430 732
Net sales (JPY)
1 627 912 000 000
Net sales (USD)
10 076 775 280
Number of employees
9 795
Sales / Employee (JPY)
166 198 264
Sales / Employee (USD)
1 028 767
Free-Float
97.8 %
Free-Float capitalization (USD)
11 145 177 019
Average Daily Capital Traded
0%
Highs and lows
1 week
14.57
16.02
1 month
14.5617.20
Current year
14.3518.20
1 year
12.1818.20
3 years
7.4118.99
5 years
2.6718.99
10 years
2.6718.99
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.51
Moving average 50 days
15.70
Moving average 100 days
15.87
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
57.29
RSI 14 days
52.55
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +7.53% | +0.31% | +30.72% | 11.39B | ||
| +0.14% | +4.19% | +77.32% | +80.78% | 34.01B | ||
| +0.17% | +4.55% | +32.89% | -6.12% | 33.8B | ||
| +3.75% | +9.65% | +8.11% | +5.85% | 28.28B | ||
| +1.98% | +12.28% | +17.80% | +56.74% | 13.97B | ||
| +1.57% | +23.46% | +38.30% | +126.56% | 11.35B | ||
| +1.07% | +6.44% | +21.38% | +14.64% | 11.21B | ||
| -0.35% | +3.97% | +1.63% | +4.03% | 10.22B | ||
| -2.10% | +0.96% | +42.69% | +37.99% | 9.6B | ||
| +0.48% | +0.72% | +9.14% | +37.95% | 8.38B | ||
| +0.94% | -0.27% | +45.81% | +7.94% | 7.93B | ||
| 0.00% | -0.71% | +55.42% | +38.38% | 7.31B | ||
| +3.30% | -1.57% | +59.27% | +48.73% | 7.3B | ||
| +1.08% | +1.28% | +19.20% | +65.10% | 4.42B | ||
| -0.87% | -1.22% | +17.01% | +8.61% | 3.57B | ||
| -1.47% | -1.91% | +5.95% | -18.88% | 2.56B | ||
| Average | +0.73% | +3.35% | +28.26% | +33.69% | ||
| Weighted average by Cap. | +1.01% | +4.49% | +32.94% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8913768656e1954b4e1dc.1OE5EIPbe9rAow9RBVf3iO8foLcWCTIzNLPwAsD-dNY.nbB6X8iiJICH8X8lMRaB3rYozt1yXUB_W_KGQIS4Rr2zpX8pzqodm7LySg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:42 | 16 | 131 | 10,448 |
| 12:59:42 | 16 | 131 | 10,317 |
| 12:59:40 | 15.97 | 879 | 10,186 |
| 12:59:40 | 15.97 | 879 | 9,307 |
| 12:50:55 | 16 | 105 | 8,428 |
| 12:50:55 | 16 | 105 | 8,323 |
| 12:50:44 | 16 | 371 | 8,218 |
| 12:50:44 | 16 | 371 | 7,847 |
| 12:50:03 | 15.98 | 425 | 7,476 |
| 12:50:03 | 15.98 | 425 | 7,051 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +30.20% | ||
| 2022 | -4.00% | ||
| 2021 | +155.20% | ||
| 2020 | +12.78% | ||
| 2019 | +14.66% | ||
| 2018 | -28.70% | ||
| 2017 | +14.85% | ||
| 2016 | +12.14% | ||
| 2015 | -15.96% | ||
| 2014 | -27.76% | ||
| 2013 | +65.15% | ||
| 2012 | -29.35% | ||
| 2011 | -48.31% | ||
| 2010 | +33.03% | ||
| 2009 | -17.45% |
- Stock Market
- Equities
- 9104 Stock
- MSLOY Stock
- Quotes Mitsui O.S.K. Lines, Ltd.
