MITSUI & CO., LTD. Quotes Mitsui & Co., Ltd. OTC Markets
Equities
MITSY
US6068272029
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482.2 USD | +2.90% |
|
+3.51% | +28.95% |
| 07-16 | Russia's Arctic LNG 2 gas output slashed in May, source says | RE |
| 07-12 | Shell's bet on gas boom takes shape with string of deals | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 470.78 $ | 469.02 $ | 468.65 $ | 482.24 $ |
| Volume | 10 852 | 9 848 | 3 960 | 6 215 |
| Change | +0.24% | -0.37% | -0.08% | +2.90% |
| Opening | 478.00 | 479.00 | 477.14 | 475.50 |
| High | 478.00 | 479.00 | 477.14 | 482.40 |
| Low | 460.00 | 468.70 | 468.65 | 470.28 |
Performance
| 1 day | +2.90% | ||
| 1 week | +3.51% | ||
| Current month | +4.95% | ||
| 1 month | +0.64% | ||
| 3 months | +3.71% | ||
| 6 months | +19.02% | ||
| Current year | +28.95% | ||
| 1 year | +31.49% | ||
| 3 years | +110.07% | ||
| 5 years | +188.62% | ||
| 10 years | +198.00% |
Volumes
marketsDaily volume
6 215
Estimated daily volume
6 215
Avg. Volume 20 sessions
6 269
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3 023 162.56
Record volume 1
2 348 128
Record volume 2
279 096
Record volume 3
236 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 822 644 028
Net sales (JPY)
13 324 942 000 000
Net sales (USD)
85 146 379 380
Number of employees
53 602
Sales / Employee (JPY)
248 590 388
Sales / Employee (USD)
1 588 493
Free-Float
87.43 %
Free-Float capitalization (USD)
63 003 631 573
Average Daily Capital Traded
0%
Highs and lows
1 week
460.00
482.40
1 month
440.50487.50
Current year
361.00550.00
1 year
329.45550.00
3 years
200.00550.00
5 years
123.80550.00
10 years
1.32550.00
Indicators
Moving average 5 days
472.07
Moving average 20 days
468.03
Moving average 50 days
489.89
Moving average 100 days
475.96
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
46.23
RSI 14 days
45.01
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +3.51% | +28.95% | +31.49% | 70.82B | ||
| +0.65% | +1.65% | +50.52% | +47.18% | 85.84B | ||
| +1.40% | +0.34% | +41.60% | +49.01% | 73.07B | ||
| +0.64% | +0.04% | +9.16% | +30.85% | 42.43B | ||
| +2.08% | +3.46% | +40.81% | +31.52% | 32.2B | ||
| +1.06% | +1.43% | +33.49% | +39.73% | 30.99B | ||
| +0.19% | -0.71% | +15.33% | +31.77% | 21.23B | ||
| +2.91% | +3.05% | +17.53% | +46.07% | 17.74B | ||
| +0.03% | +0.30% | -0.64% | +13.81% | 13.8B | ||
| +0.56% | -5.26% | -13.46% | +11.46% | 6.63B | ||
| +0.95% | +1.83% | +23.77% | +23.61% | 5.37B | ||
| -0.40% | +3.66% | -20.74% | -20.09% | 4.68B | ||
| +0.24% | -0.36% | -13.29% | -8.84% | 3.39B | ||
| -0.49% | +1.84% | -18.77% | -22.39% | 2.4B | ||
| -0.15% | +0.15% | -2.44% | -7.61% | 2.06B | ||
| +1.43% | +3.75% | +20.87% | +51.67% | 1.68B | ||
| Average | +0.87% | +0.76% | +13.29% | +21.83% | ||
| Weighted average by Cap. | +1.34% | +0.01% | +30.59% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09221d703dae1a64.T48Fg9mNRdHZZQ1jKzVQlj8K5orPsTMDrsLc8dca1ws.fedTwYbXJ5zqVSAyRHEJxw0yk_68xXtO1LGui5Zwkl0IzDDBn94wiY0RVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 482.2 | 1 | 12,368 |
| 15:59:56 | 482.2 | 1 | 12,367 |
| 15:59:35 | 482 | 21 | 12,366 |
| 15:59:35 | 482 | 21 | 12,345 |
| 15:58:22 | 482.4 | 2 | 12,324 |
| 15:58:22 | 482.4 | 2 | 12,322 |
| 15:58:20 | 482.2 | 52 | 12,320 |
| 15:58:20 | 482.2 | 52 | 12,268 |
| 15:57:53 | 482.4 | 1 | 12,216 |
| 15:57:53 | 482.4 | 1 | 12,215 |
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | +28.00% | ||
| 2022 | +23.12% | ||
| 2021 | +28.70% | ||
| 2020 | +4.06% | ||
| 2019 | +14.13% | ||
| 2018 | -4.90% | ||
| 2017 | +18.73% | ||
| 2016 | +15.50% | ||
| 2015 | -11.24% | ||
| 2014 | -4.22% | ||
| 2013 | -6.80% | ||
| 2012 | -2.91% | ||
| 2011 | -5.46% | ||
| 2010 | +14.61% | ||
| 2009 | +39.34% | ||
| 2008 | -52.20% | ||
| 2007 | +42.07% | ||
| 2006 | +15.41% | ||
| 2005 | +44.84% | ||
| 2004 | +13.59% | ||
| 2003 | +74.34% | ||
| 2002 | -8.16% | ||
| 2001 | -18.61% | ||
| 2000 | -13.48% | ||
| 1999 | +24.78% | ||
| 1998 | -5.83% | ||
| 1997 | -26.38% | ||
| 1996 | -4.12% | ||
| 1995 | -0.87% | ||
| 1994 | +36.65% | ||
| 1993 | +29.05% | ||
| 1992 | -20.12% | ||
| 1991 | +5.87% | ||
| 1990 | -40.34% | ||
| 1989 | +22.77% | ||
| 1988 | +48.19% | ||
| 1987 | +64.72% | ||
| 1986 | +79.94% | ||
| 1985 | +54.29% |
- Stock Market
- Equities
- 8031 Stock
- MITSY Stock
- Quotes Mitsui & Co., Ltd.
