MITSUBISHI SHOKUHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,530 JPY | +1.28% |
|
+3.75% | +14.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5440 ¥ | 5480 ¥ | 5460 ¥ | 5530 ¥ | 5,530 ¥ |
| Volume | 50 100 | 44 100 | 53 000 | 37 800 | 37 800 |
| Change | -0.18% | +0.74% | -0.36% | +1.28% | +1.28% |
| Opening | 5,460.00 | 5,440.00 | 5,470.00 | 5,490.00 | 5,490 |
| High | 5,470.00 | 5,480.00 | 5,490.00 | 5,590.00 | 5,590 |
| Low | 5,400.00 | 5,400.00 | 5,440.00 | 5,470.00 | 5,470 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.75% | ||
| Current month | +1.28% | ||
| 1 month | +6.14% | ||
| 3 months | -1.60% | ||
| 6 months | +14.97% | ||
| Current year | +14.97% | ||
| 1 year | +49.26% | ||
| 3 years | +96.87% | ||
| 5 years | +95.61% | ||
| 10 years | +117.12% |
Volumes
marketsDaily volume
37 800
Estimated daily volume
37 800
Avg. Volume 20 sessions
67 627
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
373 977 310.00
Avg. Volume 20 sessions USD
2 316 041.48
Record volume 1
548 800
Record volume 2
420 900
Record volume 3
371 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
238 062 709 188
Capitalization (USD)
1 474 322 358
Net sales (JPY)
2 076 381 000 000
Net sales (USD)
12 859 027 533
Number of employees
4 944
Sales / Employee (JPY)
419 979 976
Sales / Employee (USD)
2 600 936
Free-Float
38.68 %
Free-Float capitalization (JPY)
92 300 147 695
Free-Float capitalization (USD)
571 614 815
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 400.00
5 590.00
1 month
5 080.005 620.00
Current year
4 770.005 730.00
1 year
3 635.005 730.00
3 years
2 656.005 730.00
5 years
2 157.005 730.00
10 years
2 126.005 730.00
Indicators
Moving average 5 days
5 448.00
Moving average 20 days
5 333.50
Moving average 50 days
5 349.20
Moving average 100 days
5 337.40
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
58.94
RSI 14 days
56.62
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.75% | +14.97% | +49.26% | 1.47B | ||
| -0.41% | -2.17% | +28.27% | +27.82% | 545B | ||
| +0.27% | +0.20% | +9.65% | +5.65% | 36.04B | ||
| -1.42% | -5.52% | -3.65% | -6.43% | 35.55B | ||
| -0.26% | +2.89% | +23.71% | +30.85% | 35.4B | ||
| +1.34% | -0.67% | +7.48% | -11.48% | 27.69B | ||
| -0.65% | -0.18% | -9.76% | -15.50% | 27.53B | ||
| +0.42% | -0.36% | +5.78% | +21.94% | 26.53B | ||
| -0.18% | +4.82% | +19.63% | +25.65% | 19.05B | ||
| -0.84% | +0.12% | +8.22% | +15.91% | 18.3B | ||
| +0.45% | +1.38% | -1.34% | -11.60% | 13.45B | ||
| -1.05% | -3.51% | +15.50% | +18.69% | 13.03B | ||
| -0.32% | +2.32% | +10.50% | +1.30% | 12.48B | ||
| +0.94% | +0.63% | -13.41% | -9.11% | 11.44B | ||
| -1.26% | -4.86% | -5.34% | +7.55% | 10.29B | ||
| +0.91% | +0.36% | +2.41% | -2.30% | 8.75B | ||
| Average | -0.06% | +0.18% | +7.04% | +9.26% | ||
| Weighted average by Cap. | -0.31% | -0.18% | +20.46% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c13d56829e9aa4ec68f1585cbcc16fd._5JLR2MZZx4mvzrlELxLgzc1tcg7uo8Rkca6dDhTReE.y_c-PiRMI1ReiEyXJfIR801B_4FXyv9-14roQmoDDdiT-iNwW04jS3XmTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,530 | 8,000 | 37,800 |
| 01:59:56 | 5,530 | 400 | 29,800 |
| 01:59:12 | 5,510 | 100 | 29,400 |
| 01:59:11 | 5,520 | 100 | 29,300 |
| 01:59:11 | 5,520 | 100 | 29,200 |
| 01:55:01 | 5,510 | 100 | 29,100 |
| 01:55:00 | 5,520 | 100 | 29,000 |
| 01:54:00 | 5,520 | 100 | 28,900 |
| 01:52:52 | 5,520 | 100 | 28,800 |
| 01:52:49 | 5,520 | 100 | 28,700 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | +54.17% | ||
| 2022 | +12.80% | ||
| 2021 | -3.35% | ||
| 2020 | -7.53% | ||
| 2019 | +10.54% | ||
| 2018 | -15.28% | ||
| 2017 | -4.89% | ||
| 2016 | +16.45% | ||
| 2015 | +13.24% | ||
| 2014 | +3.05% | ||
| 2013 | +17.24% | ||
| 2012 | +8.02% | ||
| 2011 | +11.61% | ||
| 2010 | -25.56% | ||
| 2009 | +8.24% | ||
| 2008 | +1.81% | ||
| 2007 | -11.98% | ||
| 2006 | -22.20% | ||
| 2005 | -0.62% | ||
| 2004 | +7.64% | ||
| 2003 | -22.42% | ||
| 2002 | -2.27% | ||
| 2001 | -13.70% | ||
| 2000 | -19.30% | ||
| 1999 | +190.82% | ||
| 1998 | -17.99% | ||
| 1997 | -7.72% | ||
| 1996 | +7.47% | ||
| 1995 | +41.76% |
- Stock Market
- Equities
- 7451 Stock
- Quotes Mitsubishi Shokuhin Co., Ltd.
