MISTRAS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 USD | +0.39% |
|
+0.13% | +6.69% |
| 05-03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| 05-02 | Transcript : Mistras Group, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 7.91 $ | 7.68 $ | 7.78 $ | 7.81 $ |
| Volume | 81 288 | 113 998 | 49 975 | 33 664 |
| Change | +1.41% | -2.91% | +1.30% | +0.39% |
| Opening | 7.69 | 7.88 | 7.75 | 7.81 |
| High | 7.99 | 8.02 | 7.86 | 7.86 |
| Low | 7.45 | 7.65 | 7.72 | 7.57 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.13% | ||
| Current month | -8.65% | ||
| 1 month | -9.29% | ||
| 3 months | -16.02% | ||
| 6 months | +8.32% | ||
| Current year | +6.69% | ||
| 1 year | +9.69% | ||
| 3 years | -23.88% | ||
| 5 years | -44.81% | ||
| 10 years | -67.16% |
Volumes
marketsDaily volume
33 664
Estimated daily volume
33 664
Avg. Volume 20 sessions
52 104
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
406 932.24
Record volume 1
6 392 627
Record volume 2
2 721 919
Record volume 3
2 526 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
241 852 059
Net sales (USD)
705 473 000
Number of employees
4 800
Sales / Employee (USD)
146 974
Free-Float
59.08 %
Free-Float capitalization (USD)
142 889 807
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.45
8.02
1 month
7.458.88
Current year
7.099.85
1 year
4.969.85
3 years
3.3811.38
5 years
2.7716.95
10 years
2.7726.47
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.29
Moving average 50 days
8.67
Moving average 100 days
8.72
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
30.95
RSI 14 days
33.70
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.13% | +6.69% | +9.69% | 242M | ||
| +0.18% | -1.42% | -16.06% | -13.98% | 1,783B | ||
| +0.28% | +4.56% | +14.39% | +11.69% | 451B | ||
| -0.39% | +5.90% | +49.61% | +42.44% | 245B | ||
| -0.36% | +1.76% | +8.75% | +19.46% | 227B | ||
| -1.16% | -1.13% | +0.89% | +18.22% | 156B | ||
| -0.08% | +3.15% | -0.56% | +22.78% | 90.39B | ||
| +0.89% | +2.96% | -7.19% | -3.83% | 81.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.52B | ||
| +0.11% | +3.41% | -7.13% | +10.17% | 48.56B | ||
| -0.42% | +1.52% | +21.44% | +37.43% | 48.38B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.14B | ||
| +0.27% | +3.05% | +19.47% | +24.73% | 35.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.98B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.95B | ||
| 0.00% | +1.56% | -9.09% | +2.36% | 25.27B | ||
| Average | -0.37% | +1.46% | +5.08% | +11.32% | ||
| Weighted average by Cap. | -0.05% | +1.11% | -2.19% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c.ogqZy5mUD49jYhY8lqbbDv8t0uOWz02uehlXN6Fg0Wc.xmvSvvLEQP4zIy5e4OmpTJRs66X1-Bv9Pl8YD9lR6FDMesmI1u1_4TwwVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.81 | 7,033 | 22,913 |
| 15:59:50 | 7.785 | 100 | 15,880 |
| 15:59:31 | 7.8 | 100 | 15,780 |
| 15:59:28 | 7.77 | 100 | 15,680 |
| 15:59:16 | 7.81 | 112 | 15,580 |
| 15:57:48 | 7.81 | 344 | 15,468 |
| 15:57:33 | 7.81 | 100 | 15,124 |
| 15:57:33 | 7.81 | 100 | 15,024 |
| 15:57:33 | 7.81 | 200 | 14,924 |
| 15:57:33 | 7.81 | 300 | 14,724 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +48.48% | ||
| 2022 | -33.65% | ||
| 2021 | -4.25% | ||
| 2020 | -45.62% | ||
| 2019 | -0.76% | ||
| 2018 | -38.73% | ||
| 2017 | -8.61% | ||
| 2016 | +34.52% | ||
| 2015 | +4.15% | ||
| 2014 | -12.21% | ||
| 2013 | -15.43% | ||
| 2012 | -3.14% | ||
| 2011 | +89.09% | ||
| 2010 | -10.49% | ||
| 2009 | +19.71% |
- Stock Market
- Equities
- MG Stock
- Quotes Mistras Group, Inc.
