MISH DESIGNS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.6 INR | +4.98% |
|
+21.48% | +98.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 202.95 ₹ | 213.05 ₹ | 223.7 ₹ | 234.85 ₹ | 246.6 ₹ |
| Volume | 27 000 | 7 000 | 4 000 | 3 000 | 1 000 |
| Change | +4.61% | +4.98% | +5.00% | +4.98% | +4.98% |
| Opening | 203.50 | 213.05 | 223.70 | 234.85 | 246.6 |
| High | 203.70 | 213.05 | 223.70 | 234.85 | 246.6 |
| Low | 184.30 | 213.05 | 223.70 | 234.85 | 246.6 |
Performance
| 1 day | +4.98% | ||
| 1 week | +21.48% | ||
| Current month | +36.97% | ||
| 1 month | +48.88% | ||
| 3 months | +113.00% | ||
| 6 months | +104.61% | ||
| Current year | +98.43% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
4 974
Avg. Volume 20 sessions
8 231
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
2 029 353.05
Avg. Volume 20 sessions USD
24 279.18
Record volume 1
311 000
Record volume 2
260 000
Record volume 3
187 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
657 097 961
Capitalization (USD)
7 861 520
Net sales ()
111 024 000
Net sales (USD)
1 328 291
Free-Float
26.29 %
Free-Float capitalization (INR)
172 725 239
Free-Float capitalization (USD)
2 066 485
Average Daily Capital Traded
0.31%
Highs and lows
1 week
213.05
246.55
1 month
158.50246.55
Current year
102.50246.55
1 year
102.50246.55
3 years
102.50246.55
5 years
102.50246.55
10 years
102.50246.55
Indicators
Moving average 5 days
213.71
Moving average 20 days
182.89
Moving average 50 days
144.65
Moving average 100 days
147.59
Price spread / (MMA5)
-13.32%
Price spread / (MMA20)
-25.82%
Price spread / (MMA50)
-41.33%
Price spread / (MMA100)
-40.14%
STIM
RSI 9 days
82.00
RSI 14 days
76.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +21.48% | +98.43% | - | 7.86M | ||
| +1.19% | -2.02% | -3.89% | -14.57% | 131B | ||
| -0.79% | +1.07% | -39.22% | -18.96% | 38.85B | ||
| 0.00% | -4.71% | +2.33% | -12.92% | 16.51B | ||
| +1.48% | -0.92% | +28.00% | +49.60% | 11.54B | ||
| -2.21% | -1.54% | +39.18% | +54.39% | 9.16B | ||
| +0.10% | +0.17% | +18.44% | +26.74% | 6.38B | ||
| -1.33% | -1.11% | +26.78% | +23.96% | 6.29B | ||
| -1.23% | -1.14% | -8.34% | +35.94% | 6.25B | ||
| -2.67% | -7.10% | -16.17% | -60.14% | 5.84B | ||
| +1.76% | +1.38% | -26.01% | -29.50% | 5.41B | ||
| +0.38% | +3.15% | +3.15% | +3.83% | 5.28B | ||
| +0.37% | +0.18% | +3.12% | +7.62% | 4.85B | ||
| -0.69% | -0.97% | +9.31% | +13.11% | 4.56B | ||
| +0.38% | -0.74% | -4.98% | +8.98% | 4.52B | ||
| +1.87% | +2.51% | -4.66% | +11.59% | 4.52B | ||
| Average | +0.28% | +0.28% | +7.84% | +6.64% | ||
| Weighted average by Cap. | +0.54% | -1.44% | -4.91% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3883dd8a7abd5ca087eec93.lrXS6x-07CjLilGvaqo0ayswtmE1gyZEq2Qa9EtyLyo.-4a7gXnc3EKizGLDIthhDn5A7yh4sFdxmhFwsnxFQ3vZ1oTScNOtcKT_AA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +89.01% | ||
| 2023 | -18.26% |
- Stock Market
- Equities
- 544015 Stock
- Quotes Mish Designs Limited
