MINH HUNG QUANG TRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 VND | 0.00% |
|
-2.22% | -8.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8920 ₫ | 8750 ₫ | 8750 ₫ | 8800 ₫ | 8800 ₫ |
| Volume | 8 900 | 5 200 | 6 600 | 400 | 5 900 |
| Change | -0.89% | -1.91% | 0.00% | +0.57% | 0.00% |
| Opening | 9,080.00 | 8,920.00 | 8,750.00 | 9,350.00 | 9,100.00 |
| High | 9,080.00 | 8,920.00 | 9,050.00 | 9,350.00 | 9,100.00 |
| Low | 8,900.00 | 8,750.00 | 8,600.00 | 8,660.00 | 8,700.00 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.87% | ||
| 1 month | -2.22% | ||
| 3 months | -12.00% | ||
| 6 months | -7.37% | ||
| Current year | -8.33% | ||
| 1 year | -11.91% |
Volumes
marketsDaily volume
5 900
Avg. Volume 20 sessions
5 000
Avg. Volume 20 sessions VND
44 000 000.00
Avg. Volume 20 sessions USD
1 760.00
Record volume 1
2 138 300
Record volume 2
606 300
Record volume 3
541 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 700 824
Capitalization (USD)
5 700 824
Free-Float
55.08 %
Free-Float capitalization (VND)
3 139 764
Free-Float capitalization (USD)
3 139 764
Average Daily Capital Traded
771.82%
Highs and lows
1 week
8 600.00
9 350.00
1 month
8 500.009 420.00
Current year
8 500.0011 450.00
1 year
8 500.0011 450.00
3 years
8 500.0030 150.00
5 years
8 500.0030 150.00
10 years
8 500.0030 150.00
Indicators
Moving average 5 days
8 804.00
Moving average 20 days
9 002.50
Moving average 50 days
9 173.40
Moving average 100 days
9 630.60
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
34.04
RSI 14 days
36.54
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | -8.33% | -11.91% | 5.7M | ||
| -0.49% | -6.63% | +5.15% | +37.73% | 49.76B | ||
| +4.79% | +7.12% | +11.20% | +42.29% | 38.43B | ||
| +0.13% | -4.11% | +7.37% | +20.98% | 33.02B | ||
| -0.11% | -3.81% | +8.31% | +14.49% | 32.52B | ||
| +3.69% | +6.00% | +24.07% | +52.83% | 20.72B | ||
| +0.52% | +0.13% | +26.69% | +52.13% | 19.36B | ||
| +0.61% | -3.09% | -12.10% | -1.86% | 9.26B | ||
| +1.42% | -3.27% | -6.92% | +1.82% | 6.28B | ||
| -0.46% | -0.57% | +7.34% | +51.60% | 4.02B | ||
| +0.45% | -9.31% | +2.45% | +13.66% | 3.47B | ||
| -1.78% | -5.15% | -17.37% | -43.67% | 3.04B | ||
| +2.13% | +1.12% | +40.26% | +48.57% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
| -1.99% | -3.82% | -6.47% | -4.04% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.55B | ||
| Average | -0.00% | -2.44% | +6.64% | +23.19% | ||
| Weighted average by Cap. | +1.02% | -2.03% | +9.61% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -0.83% | ||
| 2022 | -63.33% |
- Stock Market
- Equities
- GMH Stock
- Quotes Minh Hung Quang Tri
