MINDARK PE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 SEK | -5.00% |
|
+1.53% | -52.50% |
| 03-27 | Mindark Pe AB Announces CEO Changes | CI |
| 02-08 | MindArk PE AB Provides Earnings Guidance for the Fourth Quarter and Full Year of 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.375 kr | 1.295 kr | 1.355 kr | 1.4 kr | 1.33 kr |
| Volume | 3 375 | 136 679 | 38 100 | 71 328 | 56 249 |
| Change | +4.96% | -5.82% | +4.63% | +3.32% | -5.00% |
| Opening | 1.23 | 1.40 | 1.24 | 1.36 | 1.40 |
| High | 1.38 | 1.42 | 1.36 | 1.52 | 1.53 |
| Low | 1.23 | 1.20 | 1.24 | 1.35 | 1.31 |
Performance
| 1 day | -5.00% | ||
| 1 week | +1.53% | ||
| Current month | +2.70% | ||
| 1 month | -10.44% | ||
| 3 months | -58.31% | ||
| 6 months | -51.81% | ||
| Current year | -52.50% | ||
| 1 year | -57.10% |
Volumes
marketsDaily volume
56 249
Avg. Volume 20 sessions
132 216
Avg. Volume 20 sessions SEK
175 847.28
Avg. Volume 20 sessions USD
16 764.40
Record volume 1
555 084
Record volume 2
520 045
Record volume 3
424 273
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
41 959 941
Capitalization (USD)
4 000 251
Net sales (SEK)
122 000 000
Net sales (USD)
11 630 870
Highs and lows
1 week
1.20
1.53
1 month
1.061.54
Current year
1.064.48
1 year
1.064.48
3 years
1.068.00
5 years
1.068.00
10 years
1.068.00
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.29
Moving average 50 days
1.89
Moving average 100 days
2.56
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+42.11%
Price spread / (MMA100)
+92.48%
STIM
RSI 9 days
46.92
RSI 14 days
41.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MNDRK Stock
- Quotes MindArk PE AB
