MIN FU INTERNATIONAL HOLDING LIMITED Quotes Min Fu International Holding Limited
Equities
8511
KYG9897F1063
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | -6.90% |
|
-15.62% | -43.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.029 $ | 0.029 $ | 0.027 $ |
| Volume | 20 000 | 340 000 | 0 | 920 000 |
| Change | 0.00% | 0.00% | 0.00% | -6.90% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -6.90% | ||
| 1 week | -15.62% | ||
| Current month | -12.90% | ||
| 1 month | -3.57% | ||
| 3 months | -22.86% | ||
| 6 months | -48.08% | ||
| Current year | -43.75% | ||
| 1 year | -78.05% | ||
| 3 years | -77.69% | ||
| 5 years | -85.00% |
Volumes
marketsDaily volume
920 000
Estimated daily volume
920 000
Avg. Volume 20 sessions
835 143
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
22 548.86
Avg. Volume 20 sessions USD
2 887.92
Record volume 1
84 140 000
Record volume 2
70 488 000
Record volume 3
51 376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 436 435
Capitalization (USD)
2 489 302
Net sales (HKD)
31 974 000
Net sales (USD)
4 095 038
Number of employees
41
Sales / Employee (HKD)
779 854
Sales / Employee (USD)
99 879
Free-Float
79.02 %
Free-Float capitalization (HKD)
15 358 989
Free-Float capitalization (USD)
1 967 087
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.030.16
3 years
0.030.93
5 years
0.030.93
10 years
0.030.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
41.11
RSI 14 days
44.56
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -15.62% | -43.75% | -78.05% | 2.49M | ||
| +0.62% | +0.85% | +0.77% | -4.28% | 30.43B | ||
| +0.38% | -0.62% | +26.94% | +19.16% | 8.77B | ||
| +0.52% | -2.40% | +12.03% | -14.59% | 8.03B | ||
| +0.11% | -1.09% | +20.72% | +29.12% | 5.48B | ||
| -0.15% | -3.12% | +13.27% | +29.60% | 3.71B | ||
| +0.68% | -5.15% | -19.32% | -21.88% | 3.46B | ||
| -0.54% | -2.25% | +3.41% | -5.61% | 3.4B | ||
| +5.27% | +10.28% | +17.68% | +58.97% | 3.38B | ||
| +0.34% | +1.04% | -10.25% | +0.99% | 2.7B | ||
| +0.28% | -0.56% | +4.78% | +30.66% | 2.22B | ||
| -1.88% | -5.04% | -35.51% | -38.31% | 2.13B | ||
| +0.80% | -3.76% | +4.22% | +14.50% | 2.11B | ||
| -3.01% | -16.06% | -36.45% | -41.32% | 2.08B | ||
| -0.74% | -2.31% | +1.26% | -3.83% | 1.56B | ||
| -0.09% | -0.31% | -35.39% | -27.95% | 1.37B | ||
| Average | -0.27% | -1.72% | -4.72% | -3.30% | ||
| Weighted average by Cap. | +0.45% | -0.23% | +3.92% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075.gvhrb6zlkzIlDCf3xHob8mSbDc4qnCuosYGF1JPVfYw.0bo4G82O5ARNZm-YnA90uVbyQqof917GiMe9vaKwMsf1mR1bnqS-BhJGVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:31 | 0.027 | 20,000 | 920,000 |
| 03:28:15 | 0.025 | 320,000 | 900,000 |
| 03:03:08 | 0.025 | 40,000 | 580,000 |
| 02:54:43 | 0.027 | 20,000 | 540,000 |
| 02:47:21 | 0.028 | 20,000 | 520,000 |
| 02:47:09 | 0.025 | 340,000 | 500,000 |
| 02:47:09 | 0.026 | 80,000 | 160,000 |
| 02:47:09 | 0.026 | 60,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -39.24% | ||
| 2022 | -79.48% | ||
| 2021 | +103.70% | ||
| 2020 | +32.17% | ||
| 2019 | -27.04% | ||
| 2018 | -60.40% |
- Stock Market
- Equities
- 8511 Stock
- Quotes Min Fu International Holding Limited
