MILLER/HOWARD HIGH INCOME EQUITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | -0.45% |
|
-0.80% | +5.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.25 $ | 11.18 $ | 11.15 $ | 11.21 $ |
| Volume | 32 566 | 18 300 | 22 927 | 22 838 |
| Change | -0.09% | -0.62% | -0.27% | +0.54% |
| Opening | 11.25 | 11.14 | 11.18 | 11.28 |
| High | 11.29 | 11.19 | 11.26 | 11.30 |
| Low | 11.16 | 11.09 | 11.09 | 11.08 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.80% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +1.18% | ||
| 6 months | +4.59% | ||
| Current year | +5.18% | ||
| 1 year | +8.88% | ||
| 3 years | +5.48% | ||
| 5 years | -0.45% |
Volumes
marketsDaily volume
10 724
Estimated daily volume
10 724
Avg. Volume 20 sessions
26 835
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
299 478.60
Record volume 1
882 741
Record volume 2
496 343
Record volume 3
477 078
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
209 522 466
Highs and lows
1 week
11.08
11.30
1 month
10.9311.40
Current year
10.2511.41
1 year
9.5011.41
3 years
8.7811.46
5 years
3.1112.35
10 years
3.1122.50
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.17
Moving average 50 days
11.10
Moving average 100 days
10.94
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
54.95
RSI 14 days
53.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.80% | +5.18% | +8.88% | 210M | ||
| -0.19% | -1.31% | +13.79% | +45.86% | 9.73B | ||
| +0.51% | +0.81% | -0.70% | +3.39% | 5.53B | ||
| +0.96% | +1.28% | +5.79% | +1.28% | 5.15B | ||
| +1.11% | 0.00% | +24.26% | +28.88% | 4.87B | ||
| -4.12% | -4.16% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.26% | +18.88% | +26.40% | 4.52B | ||
| -0.24% | -2.76% | -0.88% | -2.91% | 3.91B | ||
| +0.16% | -1.23% | -0.16% | +2.56% | 3.74B | ||
| -0.26% | +0.35% | +3.91% | +4.57% | 3.43B | ||
| -1.29% | -1.29% | -11.40% | -8.49% | 3.19B | ||
| -0.42% | -1.76% | -16.52% | -17.25% | 3B | ||
| -0.12% | -0.48% | -3.18% | -21.66% | 2.98B | ||
| -0.09% | -0.09% | +2.45% | +4.08% | 2.74B | ||
| -0.12% | +0.30% | +13.11% | +14.03% | 2.67B | ||
| -0.28% | +0.14% | +21.01% | +27.48% | 2.67B | ||
| Average | -0.29% | -0.91% | +4.08% | +10.55% | ||
| Weighted average by Cap. | -0.25% | -0.99% | +5.20% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea05ed1bc7.KhZKdlBaHiu_rDn2fOoHICYFeOsev3f74iPRohegedE.S0IwLhxtKVndzQmCDrBlSmpoALN3-iKigEyWzHyZEL9zR3oOAT10SNT_eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 11.16 | 100 | 10,269 |
| 15:57:46 | 11.17 | 359 | 10,169 |
| 15:57:46 | 11.17 | 141 | 9,810 |
| 15:41:25 | 11.2 | 100 | 9,669 |
| 15:41:25 | 11.23 | 100 | 9,569 |
| 15:41:25 | 11.23 | 100 | 9,469 |
| 14:23:48 | 11.2 | 385 | 9,369 |
| 14:15:24 | 11.2 | 555 | 8,984 |
| 12:42:16 | 11.23 | 916 | 8,429 |
| 11:38:03 | 11.2 | 426 | 7,513 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +1.53% | ||
| 2022 | +1.26% | ||
| 2021 | +33.16% | ||
| 2020 | -31.11% | ||
| 2019 | +18.05% | ||
| 2018 | -23.58% | ||
| 2017 | +0.65% | ||
| 2016 | +8.12% | ||
| 2015 | -42.70% | ||
| 2014 | -0.25% |
- Stock Market
- Equities
- HIE Stock
- Quotes Miller/Howard High Income Equity Fund
