Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.7 ILa | +0.25% | -3.10% | -30.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 40.1 ILa | 40.1 ILa | 40.6 ILa | 40.7 ILa |
Volume | 199 892 | 95 956 | 2 980 | 14 055 |
Change | -0.50% | 0.00% | +1.25% | +0.25% |
Opening | 40.10 | 40.00 | 40.10 | 40.90 |
High | 43.90 | 42.80 | 41.40 | 41.80 |
Low | 39.10 | 40.00 | 40.00 | 39.60 |
Performance
1 day | +0.25% | ||
1 week | -3.10% | ||
Current month | -17.78% | ||
1 month | -18.60% | ||
3 months | -28.60% | ||
6 months | -30.55% | ||
Current year | -30.19% | ||
1 year | -43.08% | ||
3 years | -96.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:24:39 | 41.7 | 555 | 14,055 |
03:22:24 | 41.7 | 1,000 | 13,500 |
03:21:23 | 39.6 | 5,000 | 12,500 |
03:19:49 | 41.8 | 1,520 | 7,500 |
03:19:49 | 41 | 4,480 | 5,980 |
03:18:25 | 40.9 | 520 | 1,500 |
Monthly variations
Annual change
2024 | -30.19% | ||
2023 | -64.79% | ||
2022 | -75.96% | ||
2021 | -58.44% | ||
2020 | -4.69% |
- Stock Market
- Equities
- MIFT Stock
- Quotes Millennium Food Tech Limited Partnership