MIDWEST GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.54 INR | +3.58% |
|
+25.81% | +26.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 24.65 ₹ | 25.88 ₹ | 27.17 ₹ | 28.52 ₹ | 29.54 ₹ |
| Volume | 73 | 81 | 571 | 165 | 50 |
| Change | +4.98% | +4.99% | +4.98% | +4.97% | +3.58% |
| Opening | 24.65 | 25.88 | 27.17 | 28.52 | 29.54 |
| High | 24.65 | 25.88 | 27.17 | 28.52 | 29.54 |
| Low | 24.65 | 25.88 | 27.17 | 28.00 | 29.54 |
Performance
| 1 day | +3.58% | ||
| 1 week | +25.81% | ||
| Current month | +76.78% | ||
| 1 month | +76.78% | ||
| 3 months | +76.57% | ||
| 6 months | +14.50% | ||
| Current year | +26.84% | ||
| 1 year | -10.43% | ||
| 3 years | +137.08% | ||
| 5 years | +168.55% | ||
| 10 years | +151.19% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
89
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
2 629.06
Avg. Volume 20 sessions USD
31.50
Record volume 1
15 768
Record volume 2
3 794
Record volume 3
3 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
93 128 192
Capitalization (USD)
1 115 862
Net sales (INR)
17 503 000
Net sales (USD)
209 721
Number of employees
9
Sales / Employee (INR)
1 944 778
Sales / Employee (USD)
23 302
Highs and lows
1 week
24.65
29.54
1 month
16.7129.54
Current year
15.2029.54
1 year
15.2032.98
3 years
11.8434.65
5 years
8.8534.65
10 years
8.8534.65
Indicators
Moving average 5 days
25.94
Moving average 20 days
19.53
Moving average 50 days
19.45
Moving average 100 days
19.34
Price spread / (MMA5)
-12.19%
Price spread / (MMA20)
-33.88%
Price spread / (MMA50)
-34.14%
Price spread / (MMA100)
-34.54%
STIM
RSI 9 days
93.89
RSI 14 days
85.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8548daeced36bd7fca7f9ce4.2Z2EFT9ATK9JOIr6n2TyVs-xAqWsdD7WUITTF4NZWt0.t9m1VlJ1HuUodrKi6hDFAL3uVcT1AW6mNambf_BuI5aVx7FhXAkF-jtOzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.46% | ||
| 2023 | -29.85% | ||
| 2022 | +30.20% | ||
| 2021 | +158.88% | ||
| 2020 | -1.50% | ||
| 2019 | -23.08% | ||
| 2018 | +4.00% | ||
| 2017 | +8.23% | ||
| 2016 | +5.00% | ||
| 2015 | -10.86% | ||
| 2014 | -48.37% | ||
| 2013 | -0.21% | ||
| 2012 | +8.86% | ||
| 2011 | -5.70% |
- Stock Market
- Equities
- MIDWEST6 Stock
- Quotes Midwest Gold Limited
