MID INDIA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 INR | -1.95% |
|
-7.37% | +8.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.6 ₹ | 9.41 ₹ | 9.23 ₹ | 9.23 ₹ | 9.05 ₹ |
| Volume | 5 579 | 402 | 2 156 | 1 889 | 318 |
| Change | -1.74% | -1.98% | -1.91% | 0.00% | -1.95% |
| Opening | 9.58 | 9.41 | 9.58 | 9.23 | 9.05 |
| High | 9.60 | 9.41 | 9.58 | 9.23 | 9.05 |
| Low | 9.58 | 9.41 | 9.23 | 9.23 | 9.05 |
Performance
| 1 day | -1.95% | ||
| 1 week | -7.37% | ||
| Current month | -26.12% | ||
| 1 month | -31.80% | ||
| 3 months | +35.28% | ||
| 6 months | +4.87% | ||
| Current year | +8.64% | ||
| 1 year | +4.62% | ||
| 3 years | +55.23% | ||
| 5 years | +2,162.50% | ||
| 10 years | +1,045.57% |
Volumes
marketsDaily volume
318
Estimated daily volume
549
Avg. Volume 20 sessions
3 090
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
27 964.50
Avg. Volume 20 sessions USD
334.62
Record volume 1
162 276
Record volume 2
143 413
Record volume 3
93 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
150 697 142
Capitalization (USD)
1 803 242
Net sales (INR)
146 774 580
Net sales (USD)
1 756 305
Number of employees
3
Sales / Employee (INR)
48 924 860
Sales / Employee (USD)
585 435
Free-Float
46.41 %
Free-Float capitalization (INR)
69 937 989
Free-Float capitalization (USD)
836 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.05
9.60
1 month
9.0513.27
Current year
6.1814.37
1 year
6.1814.37
3 years
2.8946.45
5 years
0.4046.45
10 years
0.2646.45
Indicators
Moving average 5 days
9.45
Moving average 20 days
11.14
Moving average 50 days
10.78
Moving average 100 days
9.26
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+23.14%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
11.91
RSI 14 days
25.13
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -7.37% | +8.64% | +4.62% | 1.8M | ||
| +1.96% | -1.62% | +10.99% | -24.55% | 6.01B | ||
| +2.12% | +2.14% | +27.23% | +33.51% | 1.66B | ||
| +1.08% | -6.31% | -14.87% | +0.89% | 1.18B | ||
| +1.98% | +1.38% | +5.75% | -6.36% | 1.05B | ||
| -0.29% | -0.57% | +10.44% | +5.12% | 889M | ||
| +4.33% | +4.47% | +8.29% | +3.49% | 776M | ||
| +0.89% | +1.42% | +1.34% | +32.81% | 582M | ||
| +3.20% | -3.21% | +3.20% | -12.74% | 515M | ||
| +0.57% | +8.12% | +9.93% | +45.47% | 446M | ||
| +0.36% | -5.42% | -34.35% | -28.09% | 446M | ||
| -3.30% | -3.30% | -23.10% | -20.60% | 378M | ||
| -3.47% | -5.73% | -38.00% | +446.44% | 329M | ||
| -0.31% | +0.41% | -5.80% | -6.97% | 295M | ||
| -0.92% | -5.68% | +12.50% | +140.00% | 208M | ||
| +2.57% | -5.22% | -36.05% | -32.99% | 214M | ||
| Average | +0.55% | -1.58% | -3.37% | +36.25% | ||
| Weighted average by Cap. | +1.48% | -0.86% | +5.28% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39a298d6ca7f8d7cefe.cxxFeaBC0pcYnpAyuLWzMTRWUii_NFXS32cDuLnHW7Y.Pn4cHtctlaBUrN1n3oTUfkIdGmLURyahvRdg_tC2MYE8KwYLyC-32C3P8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 | 9.05 | 16 | 318 |
| 02:45:00 | 9.05 | 174 | 302 |
| 01:45:00 | 9.05 | 110 | 128 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | -16.78% | ||
| 2022 | +183.57% | ||
| 2021 | +239.42% | ||
| 2020 | -0.95% | ||
| 2019 | +262.07% | ||
| 2018 | -50.85% | ||
| 2017 | -35.16% | ||
| 2016 | -34.53% | ||
| 2015 | -41.10% | ||
| 2014 | +686.67% | ||
| 2013 | -68.09% | ||
| 2012 | -48.91% | ||
| 2011 | -29.23% | ||
| 2010 | -25.07% | ||
| 2009 | -18.16% | ||
| 2008 | +371.11% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MIDINDIA6 Stock
- Quotes Mid India Industries Limited
