MFO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 PLN | +2.42% |
|
+0.90% | -0.29% |
| 05-23 | MFO S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | MFO S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 33.8 zł | 33 zł | 33 zł | 33 zł | 33.8 zł |
| Volume | 4 | 2 422 | 111 | 297 | 977 |
| Change | +0.90% | -2.37% | 0.00% | 0.00% | +2.42% |
| Opening | 33.80 | 33.80 | 33.50 | 33.50 | 33.5 |
| High | 33.80 | 33.80 | 33.50 | 33.50 | 33.8 |
| Low | 33.80 | 32.60 | 32.80 | 32.90 | 33.4 |
Performance
| 1 day | +2.42% | ||
| 1 week | +0.90% | ||
| 1 month | -1.74% | ||
| 3 months | -6.11% | ||
| 6 months | -3.43% | ||
| Current year | -0.29% | ||
| 1 year | -0.59% | ||
| 3 years | -26.36% | ||
| 5 years | +52.94% | ||
| 10 years | +202.60% |
Volumes
marketsDaily volume
977
Estimated daily volume
2 193
Avg. Volume 20 sessions
1 274
Daily volume ratio
1.72
Avg. Volume 20 sessions PLN
43 061.20
Avg. Volume 20 sessions USD
10 822.92
Record volume 1
218 278
Record volume 2
142 888
Record volume 3
119 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
218 020 100
Capitalization (USD)
54 796 736
Net sales (PLN)
575 900 000
Net sales (USD)
144 745 554
Number of employees
350
Sales / Employee (PLN)
1 645 429
Sales / Employee (USD)
413 559
Free-Float
37.93 %
Free-Float capitalization (PLN)
82 703 670
Free-Float capitalization (USD)
20 786 575
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.60
33.80
1 month
30.6034.60
Current year
30.6039.30
1 year
27.0039.30
3 years
27.0064.00
5 years
12.3564.00
10 years
9.8064.00
Indicators
Moving average 5 days
33.26
Moving average 20 days
32.60
Moving average 50 days
33.97
Moving average 100 days
35.14
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
52.79
RSI 14 days
49.28
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +0.90% | -0.29% | -0.59% | 54.8M | ||
| +2.05% | -5.64% | -26.35% | +59.78% | 1.86B | ||
| -0.49% | +10.07% | -1.59% | +53.88% | 1.82B | ||
| +1.32% | +0.82% | +23.12% | +34.13% | 1.52B | ||
| -2.14% | +7.56% | +5.63% | +18.52% | 1.31B | ||
| 0.00% | -0.77% | -16.49% | -17.38% | 1.23B | ||
| 0.00% | +0.59% | -16.91% | -25.73% | 990M | ||
| -0.17% | +2.28% | -6.50% | -26.58% | 907M | ||
| +2.69% | -.--% | -.--% | -.--% | 713M | ||
| -0.58% | +2.18% | -5.32% | -32.02% | 634M | ||
| -4.95% | -2.62% | +3.79% | -6.02% | 563M | ||
| -0.54% | +3.34% | +49.96% | +34.42% | 506M | ||
| -3.85% | -3.85% | -29.40% | +2.10% | 451M | ||
| 0.00% | +0.46% | -29.71% | -39.23% | 416M | ||
| +0.25% | +0.25% | +9.09% | +7.37% | 405M | ||
| -2.66% | -0.12% | +0.23% | -21.59% | 386M | ||
| Average | -0.42% | +1.77% | -2.55% | +2.57% | ||
| Weighted average by Cap. | -0.14% | +2.00% | -3.64% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oHdtGQd4Wq0cfjc8WPRkJsP5rxAXfe1SgbBEXED8qZc.6h49K2gzHO8vOWQMEJscS6CV_VcgE68Z2_EuPnOu-tnyEV9AaUAVnlArWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:14 | 33.8 | 217 | 977 |
| 06:03:14 | 33.8 | 84 | 760 |
| 03:50:07 | 33.8 | 2 | 676 |
| 03:50:07 | 33.5 | 25 | 674 |
| 03:50:07 | 33.5 | 60 | 649 |
| 03:50:07 | 33.5 | 438 | 589 |
| 03:23:06 | 33.5 | 50 | 151 |
| 03:23:06 | 33.4 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +9.71% | ||
| 2022 | -41.03% | ||
| 2021 | +91.24% | ||
| 2020 | +9.60% | ||
| 2019 | +6.38% | ||
| 2018 | -30.88% | ||
| 2017 | +28.98% | ||
| 2016 | +111.39% | ||
| 2015 | +18.76% | ||
| 2014 | -8.70% |
- Stock Market
- Equities
- MFO Stock
- Quotes MFO S.A.
