METATECH (AP) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 TWD | +0.90% |
|
+3.29% | +19.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 49.25 NT$ | 49.1 NT$ | 51.5 NT$ | 49.85 NT$ | 50.3 NT$ |
| Volume | 1 260 097 | 528 893 | 2 759 794 | 2 297 600 | 2 256 160 |
| Change | +1.13% | -0.30% | +4.89% | -3.20% | +0.90% |
| Opening | 49.50 | 49.10 | 50.00 | 51.30 | 50.00 |
| High | 50.80 | 49.30 | 52.60 | 53.40 | 53.20 |
| Low | 49.15 | 47.80 | 48.90 | 49.50 | 50.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.29% | ||
| Current month | -1.76% | ||
| 1 month | +17.94% | ||
| 3 months | +39.53% | ||
| 6 months | +18.63% | ||
| Current year | +19.34% | ||
| 1 year | +5.34% | ||
| 3 years | +24.81% | ||
| 5 years | -13.72% | ||
| 10 years | +63.84% |
Volumes
marketsDaily volume
2 256 160
Avg. Volume 20 sessions
1 169 327
Avg. Volume 20 sessions TWD
58 817 148.10
Avg. Volume 20 sessions USD
1 809 686.01
Record volume 1
98 601 453
Record volume 2
49 300 726
Record volume 3
36 482 537
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
3 428 686 265
Capitalization (USD)
105 493 819
Net sales (TWD)
1 446 484 000
Net sales (USD)
44 505 420
Free-Float
57.54 %
Free-Float capitalization (TWD)
1 974 080 002
Free-Float capitalization (USD)
60 738 494
Average Daily Capital Traded
1.72%
Highs and lows
1 week
47.80
53.40
1 month
42.7054.50
Current year
33.5054.50
1 year
33.5054.50
3 years
33.5069.10
5 years
32.5569.10
10 years
21.2570.50
Indicators
Moving average 5 days
50.00
Moving average 20 days
47.47
Moving average 50 days
43.98
Moving average 100 days
40.98
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
63.75
RSI 14 days
62.30
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.29% | +19.34% | +5.34% | 105M | ||
| +0.11% | +2.75% | +10.05% | +63.57% | 4.64B | ||
| +1.22% | +5.53% | +10.22% | +83.98% | 4.26B | ||
| -0.10% | +0.73% | -9.24% | +15.38% | 2.52B | ||
| +0.12% | -2.27% | +35.21% | +67.62% | 1.38B | ||
| -1.00% | -0.14% | - | - | 1.1B | ||
| +5.19% | +6.77% | +44.02% | +62.29% | 1.1B | ||
| -3.61% | -5.13% | +29.94% | +31.83% | 933M | ||
| -0.70% | -0.70% | -15.75% | +23.46% | 798M | ||
| +1.98% | -4.54% | -22.18% | -4.54% | 735M | ||
| +0.19% | +0.78% | -5.34% | -4.10% | 599M | ||
| +1.89% | -5.05% | -4.94% | -8.28% | 562M | ||
| +0.23% | -5.00% | -35.55% | -27.29% | 511M | ||
| +0.55% | -4.42% | +27.16% | +12.56% | 484M | ||
| -0.95% | +2.02% | -29.89% | -32.94% | 387M | ||
| +2.39% | -3.67% | -17.30% | -30.26% | 372M | ||
| Average | +0.53% | +1.01% | +2.38% | +17.24% | ||
| Weighted average by Cap. | +0.48% | +1.32% | +7.01% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +2.80% | ||
| 2022 | -34.50% | ||
| 2021 | +37.58% | ||
| 2020 | -18.02% | ||
| 2019 | -7.50% | ||
| 2018 | +36.05% | ||
| 2017 | +32.23% | ||
| 2016 | +0.76% | ||
| 2015 | +19.06% | ||
| 2014 | +0.28% | ||
| 2013 | +354.13% | ||
| 2012 | -26.48% | ||
| 2011 | -47.05% | ||
| 2010 | +24.58% | ||
| 2009 | +198.67% | ||
| 2008 | -77.66% | ||
| 2007 | -36.46% | ||
| 2006 | +72.27% | ||
| 2005 | +1.14% | ||
| 2004 | -55.35% | ||
| 2003 | +24.19% |
- Stock Market
- Equities
- 3224 Stock
- Quotes MetaTech (AP) Inc.
