Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.215 AUD | 0.00% |
|
-6.52% | +72.00% |
05-31 | Thiess Pty Ltd acquired Pybar Holdings Pty Limited from Metarock Group Limited for the enterprise value of AUD 65 million. | CI |
04-24 | Metarock Group's Proposed PYBAR Sale Delayed to May 31 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 0.22 $ | 0.22 $ | 0.215 $ | 0.215 $ |
Volume | 29 292 | 283 722 | 155 275 | 168 816 |
Change | -2.22% | 0.00% | -2.27% | 0.00% |
Opening | 0.23 | 0.22 | 0.22 | 0.23 |
High | 0.23 | 0.23 | 0.23 | 0.23 |
Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 week | -6.52% | ||
Current month | -20.37% | ||
1 month | -14.00% | ||
6 months | +86.96% | ||
Current year | +72.00% | ||
1 year | +65.38% | ||
3 years | -75.29% | ||
5 years | -77.01% | ||
10 years | -51.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.215](/images/extremecours_fleche.png)
![Extreme 0.215](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Coal Mining Support
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.52% | +72.00% | +65.38% | 43.89M | ||
+0.46% | +2.36% | -3.98% | -7.06% | 4.81B | ||
0.00% | +3.38% | -14.63% | -36.20% | 389M | ||
+1.99% | -0.73% | +36.44% | +60.35% | 223M | ||
0.00% | +1.92% | +9.84% | - | 216M | ||
0.00% | -0.69% | -6.54% | -7.74% | 205M | ||
0.00% | -4.41% | +66.67% | +293.94% | 141M | ||
+2.26% | 0.00% | -12.82% | -11.69% | 53.3M | ||
Average | +0.59% | +1.09% | +18.37% | +51.00% | ||
Weighted average by Cap. | +0.46% | +2.32% | -0.66% | +1.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +72.00% | ||
2023 | -26.47% | ||
2022 | -79.76% | ||
2021 | +24.44% | ||
2020 | -28.95% | ||
2019 | -12.04% | ||
2018 | +33.33% | ||
2017 | +92.86% | ||
2016 | +100.00% | ||
2015 | -19.23% | ||
2014 | -66.23% | ||
2013 | -50.32% | ||
2012 | -2.52% | ||
2011 | -0.63% | ||
2010 | +45.45% |
- Stock Market
- Equities
- MYE Stock
- Quotes Metarock Group Limited