MERITAGE HOSPITALITY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 USD | -0.25% |
|
-2.16% | -13.58% |
| 05-24 | Meritage Hospitality Group Inc. Provides Earnings Guidance for the Year 2024 | CI |
| 05-21 | Meritage Hospitality Group Inc. Approves Quarterly Special Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 17.225 $ | 16.85 $ | 16.895 $ | 16.8525 $ |
| Volume | 1 600 | 885 | 800 | 325 |
| Change | -0.43% | -2.18% | +0.27% | -0.25% |
| Opening | 17.04 | 16.03 | 16.49 | 16.26 |
| High | 17.23 | 16.85 | 16.90 | 16.85 |
| Low | 16.60 | 16.03 | 16.46 | 16.26 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.16% | ||
| Current month | -6.22% | ||
| 1 month | -6.38% | ||
| 3 months | -6.89% | ||
| 6 months | -12.23% | ||
| Current year | -13.58% | ||
| 1 year | -16.82% | ||
| 3 years | -24.22% | ||
| 5 years | -6.38% | ||
| 10 years | +224.09% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
1 906
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
32 120.87
Record volume 1
375 624
Record volume 2
232 567
Record volume 3
201 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 569 549
Net sales (USD)
672 500 000
Number of employees
7 400
Sales / Employee (USD)
90 878
Free-Float
85.16 %
Free-Float capitalization (USD)
106 043 682
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.03
16.90
1 month
14.4617.98
Current year
14.4619.45
1 year
14.4621.30
3 years
0.0023.50
5 years
0.0033.75
10 years
0.0033.75
Indicators
Moving average 5 days
16.96
Moving average 20 days
13.84
Moving average 50 days
14.44
Moving average 100 days
17.94
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-17.87%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
53.19
RSI 14 days
52.00
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.16% | -13.58% | -16.82% | 112M | ||
| -0.56% | -1.15% | -17.43% | -19.38% | 89.8B | ||
| -0.67% | +0.74% | -6.82% | -5.09% | 18.27B | ||
| +0.06% | +1.23% | -13.52% | -15.75% | 13.51B | ||
| -1.75% | -8.65% | +0.28% | -15.92% | 10.59B | ||
| +2.43% | -2.39% | +116.64% | +131.91% | 10.62B | ||
| +0.40% | +2.81% | -17.86% | -2.40% | 5.63B | ||
| -0.60% | +0.84% | -1.70% | +14.13% | 4.41B | ||
| +3.32% | -0.46% | -13.29% | -9.24% | 4.16B | ||
| 0.00% | -1.19% | +8.61% | +12.32% | 3.62B | ||
| -0.40% | -1.13% | +8.01% | +18.45% | 3.19B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.89B | ||
| +0.09% | -2.52% | +12.68% | +42.68% | 2.19B | ||
| +0.33% | +2.75% | -9.75% | +20.13% | 1.99B | ||
| -0.18% | -3.98% | -26.38% | -22.20% | 1.87B | ||
| -3.33% | -2.52% | -34.07% | -27.95% | 1.61B | ||
| Average | -0.03% | -1.71% | -0.51% | +7.26% | ||
| Weighted average by Cap. | +0.08% | -1.26% | -4.78% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775e3f0a581823b9eb727d89e04a5._GDudxdOPbuRD0AdqnhsnA8UYgnARxrOXyNIOdn0EkI.lyy-KFgmSeTaPC8q-RsLzl1xMmu6AGukB28wXL2GVhqfIdoddjRi_eg-Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:51 | 16.85 | 100 | 580 |
| 15:53:51 | 16.85 | 100 | 480 |
| 09:54:46 | 16.26 | 190 | 380 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | +1.30% | ||
| 2022 | -10.47% | ||
| 2021 | +11.98% | ||
| 2020 | -4.00% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +79.37% | ||
| 2016 | -0.89% | ||
| 2015 | +115.11% | ||
| 2014 | +17.53% | ||
| 2013 | +74.51% | ||
| 2012 | +49.12% | ||
| 2011 | -16.59% | ||
| 2010 | +64.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | -42.04% | ||
| 2006 | +0.21% | ||
| 2005 | -6.71% | ||
| 2004 | +7.87% | ||
| 2003 | -6.00% | ||
| 2002 | +23.46% | ||
| 2001 | +102.50% | ||
| 2000 | -30.43% | ||
| 1999 | +100.00% | ||
| 1998 | -47.73% | ||
| 1997 | -50.00% | ||
| 1996 | -4.35% | ||
| 1995 | -11.54% |
- Stock Market
- Equities
- MHGU Stock
- Quotes Meritage Hospitality Group Inc.
