MERCURY REALTECH INNOVATOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613 JPY | +2.17% |
|
+8.69% | +20.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 579 ¥ | 589 ¥ | 600 ¥ | 613 ¥ | 613 ¥ |
| Volume | 500 | 6 100 | 11 300 | 4 300 | 4 300 |
| Change | 0.00% | +1.73% | +1.87% | +2.17% | +2.17% |
| Opening | 577.00 | 590.00 | 596.00 | 600.00 | 600 |
| High | 579.00 | 590.00 | 606.00 | 619.00 | 619 |
| Low | 577.00 | 583.00 | 589.00 | 597.00 | 597 |
Performance
| 1 day | +2.17% | ||
| 1 week | +8.69% | ||
| Current month | +2.17% | ||
| 1 month | +13.10% | ||
| 3 months | +11.86% | ||
| 6 months | +20.43% | ||
| Current year | +20.43% | ||
| 1 year | -24.13% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
2 067
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
1 267 071.00
Avg. Volume 20 sessions USD
7 848.24
Record volume 1
3 317 300
Record volume 2
3 261 500
Record volume 3
2 939 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 596 340 491
Capitalization (USD)
9 887 733
Net sales (JPY)
1 437 000 000
Net sales (USD)
8 900 778
Number of employees
62
Sales / Employee (JPY)
23 177 419
Sales / Employee (USD)
143 561
Free-Float
21.59 %
Free-Float capitalization (JPY)
356 783 003
Free-Float capitalization (USD)
2 209 914
Average Daily Capital Traded
0.08%
Highs and lows
1 week
571.00
619.00
1 month
530.00619.00
Current year
502.00715.00
1 year
481.00841.00
3 years
481.002 035.00
5 years
481.002 035.00
10 years
481.002 035.00
Indicators
Moving average 5 days
583.40
Moving average 20 days
556.05
Moving average 50 days
556.60
Moving average 100 days
548.66
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
82.63
RSI 14 days
72.42
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +8.69% | +20.43% | -24.13% | 9.89M | ||
| -2.84% | -3.11% | -7.10% | +5.73% | 26.88B | ||
| +3.36% | -4.92% | -9.90% | -2.63% | 17.19B | ||
| -2.34% | -3.96% | -22.66% | -12.77% | 10.87B | ||
| -0.38% | -0.75% | -16.14% | -19.94% | 9.83B | ||
| -3.90% | -4.21% | +4.21% | +26.60% | 9.76B | ||
| +0.36% | -0.27% | -3.00% | +2.05% | 6.84B | ||
| +0.66% | +2.09% | -8.85% | +17.52% | 5.61B | ||
| +0.95% | +2.46% | +29.07% | +30.12% | 4.17B | ||
| +5.08% | +6.79% | +127.69% | +240.97% | 2.4B | ||
| -3.22% | -5.02% | -7.13% | +20.84% | 2.38B | ||
| -.--% | -4.68% | -20.14% | -40.68% | 1.97B | ||
| -0.90% | -2.47% | +13.93% | +29.20% | 1.91B | ||
| -4.01% | -0.86% | -10.54% | +54.41% | 1.76B | ||
| -5.89% | +0.76% | -31.38% | -47.30% | 1.75B | ||
| -0.66% | -0.66% | -.--% | -17.58% | 1.72B | ||
| Average | -0.67% | -0.16% | +3.66% | +16.40% | ||
| Weighted average by Cap. | -0.84% | -2.23% | -4.48% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed34.ZEkZg5gP5MfV243_bHH4TlmhBSF5CpabVZuTaE9UCyY.AB930fxclK2GnueTDju_fwj4bxktYP3cOvT6IR49ehYgelzS_jqL9oa2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:22 | 613 | 100 | 4,300 |
| 01:19:22 | 613 | 100 | 4,200 |
| 01:16:26 | 613 | 100 | 4,100 |
| 01:12:09 | 619 | 100 | 4,000 |
| 01:11:27 | 619 | 100 | 3,900 |
| 01:01:12 | 614 | 100 | 3,800 |
| 01:01:12 | 614 | 100 | 3,700 |
| 00:58:55 | 618 | 100 | 3,600 |
| 00:55:33 | 619 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | +20.43% | ||
| 2023 | -33.46% | ||
| 2022 | -35.00% |
- Stock Market
- Equities
- 5025 Stock
- Quotes MERCURY REALTECH INNOVATOR Inc.
