MERCURIES F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.2 TWD | +5.43% |
|
+4.95% | -4.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 87 NT$ | 86.2 NT$ | 87.2 NT$ | 86.5 NT$ | 91.2 NT$ |
| Volume | 5 317 | 10 116 | 5 190 | 3 259 | 130 082 |
| Change | +0.12% | -0.92% | +1.16% | -0.80% | +5.43% |
| Opening | 86.10 | 87.70 | 87.00 | 87.00 | 87.00 |
| High | 87.50 | 87.70 | 87.30 | 87.20 | 91.50 |
| Low | 86.10 | 86.10 | 86.20 | 86.50 | 87.00 |
Performance
| 1 day | +5.43% | ||
| 1 week | +4.95% | ||
| Current month | +3.64% | ||
| 1 month | +4.95% | ||
| 3 months | +3.99% | ||
| 6 months | -7.97% | ||
| Current year | -4.30% |
Volumes
marketsDaily volume
130 082
Avg. Volume 20 sessions
15 911
Avg. Volume 20 sessions TWD
1 451 083.20
Avg. Volume 20 sessions USD
44 607.75
Record volume 1
323 809
Record volume 2
197 969
Record volume 3
137 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 226 218 796
Capitalization (USD)
160 659 192
Net sales (TWD)
5 771 636 000
Net sales (USD)
177 425 862
Free-Float
33.07 %
Free-Float capitalization (TWD)
1 728 319 180
Free-Float capitalization (USD)
53 130 260
Average Daily Capital Traded
0.03%
Highs and lows
1 week
86.10
91.50
1 month
86.1091.50
Current year
82.0095.30
1 year
82.00138.00
3 years
82.00138.00
5 years
82.00138.00
10 years
82.00138.00
Indicators
Moving average 5 days
87.62
Moving average 20 days
87.49
Moving average 50 days
85.96
Moving average 100 days
87.64
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
72.20
RSI 14 days
67.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +4.95% | -4.30% | - | 161M | ||
| -0.16% | -1.31% | -17.56% | -19.42% | 89.8B | ||
| -1.35% | -1.39% | +2.28% | +1.11% | 45.6B | ||
| -0.63% | +0.11% | -7.41% | -5.85% | 18.27B | ||
| -1.57% | -0.70% | -14.93% | -17.11% | 13.51B | ||
| -1.42% | -3.77% | +113.56% | +115.52% | 10.62B | ||
| -1.62% | -10.54% | +0.41% | -15.80% | 10.59B | ||
| -0.03% | +2.66% | -17.89% | -3.81% | 5.63B | ||
| -0.57% | +2.05% | -1.68% | +14.15% | 4.41B | ||
| +2.29% | 0.00% | -11.30% | -7.78% | 4.16B | ||
| -1.78% | -3.29% | +6.30% | +9.94% | 3.62B | ||
| -1.14% | -0.43% | +6.71% | +16.83% | 3.19B | ||
| -.--% | -0.70% | -.--% | +11.43% | 2.89B | ||
| +0.69% | -1.68% | +13.65% | +43.91% | 2.19B | ||
| -0.68% | +2.45% | -10.36% | +19.11% | 1.99B | ||
| -1.98% | -5.88% | -27.83% | -24.22% | 1.87B | ||
| Average | -0.28% | -1.18% | +1.85% | +9.20% | ||
| Weighted average by Cap. | -0.76% | -1.49% | -3.45% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7705 Stock
- Quotes Mercuries F&B Co., Ltd.
