MERCAL INMUEBLES SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 EUR | 0.00% |
|
+2.89% | +2.47% |
Quotes 5-day view
Delayed Quote BME| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 48.4 € | 49.2 € | 49.8 € | 49.8 € |
| Volume | 0 | 200 | 200 | 0 |
| Change | 0.00% | +1.65% | +1.22% | 0.00% |
| Opening | 48.40 | 49.20 | 49.80 | 49.80 |
| High | 48.40 | 49.80 | 50.00 | 49.80 |
| Low | 48.40 | 49.20 | 49.80 | 49.80 |
Performance
| 1 week | +2.89% | ||
| Current month | +1.22% | ||
| 1 month | +1.22% | ||
| 3 months | +1.22% | ||
| 6 months | +2.47% | ||
| Current year | +2.47% | ||
| 1 year | +5.06% | ||
| 3 years | +29.02% | ||
| 5 years | +39.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 795 915
Capitalization (USD)
49 052 920
Net sales (EUR)
2 719 723
Net sales (USD)
2 913 150
Number of employees
1
Sales / Employee (EUR)
2 719 723
Sales / Employee (USD)
2 913 150
Free-Float
8.27 %
Free-Float capitalization (EUR)
3 789 911
Free-Float capitalization (USD)
4 059 450
Average Daily Capital Traded
0%
Highs and lows
1 week
48.40
50.00
1 month
48.4050.00
Current year
48.4050.00
1 year
47.4050.00
3 years
37.6050.00
5 years
36.6050.00
10 years
29.4050.00
Indicators
Moving average 5 days
49.12
Moving average 20 days
48.99
Moving average 50 days
49.12
Moving average 100 days
49.16
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
78.89
RSI 14 days
73.82
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.89% | +2.47% | +5.06% | 49.05M | ||
| +0.74% | -0.62% | -8.01% | -12.29% | 45.99B | ||
| +1.63% | +0.35% | -7.73% | +3.18% | 20.46B | ||
| +0.56% | +0.58% | +1.33% | +26.33% | 15.33B | ||
| -0.03% | +0.05% | +9.86% | +56.29% | 10.98B | ||
| +1.54% | +2.06% | -3.88% | +3.66% | 9.84B | ||
| +0.64% | +0.72% | -2.02% | +4.80% | 8.38B | ||
| +0.79% | +1.19% | -15.51% | -5.88% | 8.3B | ||
| -0.64% | -3.03% | +1.22% | +10.48% | 7.65B | ||
| -0.94% | -2.97% | -8.83% | +2.45% | 5.26B | ||
| +1.17% | -1.33% | +3.38% | +34.89% | 5.22B | ||
| +2.66% | +1.86% | -6.94% | +52.67% | 5.01B | ||
| 0.00% | 0.00% | -22.29% | -25.15% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -10.47% | 4.69B | ||
| -0.47% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -0.88% | -0.88% | -11.19% | -6.31% | 3.93B | ||
| Average | +0.46% | -0.16% | -6.91% | +8.39% | ||
| Weighted average by Cap. | +0.68% | -0.19% | -6.11% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +6.58% | ||
| 2022 | +14.00% | ||
| 2021 | -3.85% | ||
| 2020 | +13.66% | ||
| 2019 | +14.38% | ||
| 2018 | -5.91% | ||
| 2017 | -5.32% | ||
| 2016 | +2.63% | ||
| 2015 | +4.48% | ||
| 2014 | +13.95% |
- Stock Market
- Equities
- YMEI Stock
- Quotes Mercal Inmuebles Socimi, S.A.
