Stock MNDRS MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Equities

MNDRS

TRAMNDRS91B0

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 11:09:48 2024-07-01 EDT 		5-day change 1st Jan Change
11.66 TRY -3.56% Intraday chart for Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi -18.18% +38.48%
06-21 Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-20 Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi(MNDRS) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 12.83 ₺ 12.15 ₺ 12.4 ₺ 12.09 ₺ 11.66 ₺
Volume 12 288 120 13 368 870 5 640 259 5 059 554 4 138 782
Change -9.96% -5.30% +2.06% -2.50% -3.56%
Opening 12.95 12.56 12.17 12.50 12.07
High 13.20 12.85 12.48 12.52 12.34
Low 12.83 11.95 12.06 11.99 11.5

Performance

1 day-3.56%
1 week-18.18%
Current month-3.56%
1 month-16.54%
3 months+13.31%
6 months+28.98%
Current year+38.48%
1 year+34.64%
3 years+468.78%
5 years+1,614.71%
10 years+1,614.71%

Volumes

markets
Daily volume
4 138 782
Estimated daily volume
4 138 782
Avg. Volume 20 sessions
6 048 440
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
70 524 810.40
Avg. Volume 20 sessions USD
2 159 399.17
Record volume 1
302 893 800
Record volume 2
196 645 900
Record volume 3
182 292 900
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (TRY)
3 341 168 849
Capitalization (USD)
102 303 249
Net sales (TRY)
6 340 948 673
Net sales (USD)
194 153 507
Number of employees
2 621
Sales / Employee (TRY)
2 419 286
Sales / Employee (USD)
74 076
Free-Float
51.93 %
Free-Float capitalization (TRY)
1 735 113 533
Free-Float capitalization (USD)
53 127 441
Average Daily Capital Traded
2.11%

Highs and lows

1 week
11.50
Extreme 11.5
13.20
1 month
11.50
Extreme 11.5
16.38
Current year
8.47
Extreme 8.47
16.38
1 year
7.78
Extreme 7.78
16.38
3 years
1.88
Extreme 1.88
16.38
5 years
0.63
Extreme 0.63
16.38
10 years
0.44
Extreme 0.44
16.38

Indicators

Moving average 5 days
12.74
Moving average 20 days
14.41
Moving average 50 days
13.85
Moving average 100 days
12.92
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+23.60%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
33.14
RSI 14 days
38.47

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI Stock Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
-3.56%-18.18%+38.48%+34.64% 102M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-5.01%-12.62%+14.38%-28.26% 7.13B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
+3.41%+3.49%+10.60%+37.26% 3.62B
RAYMOND LIMITED Stock Raymond Limited
+4.12%+20.39%+76.62%+79.65% 2.33B
TRIDENT LIMITED Stock Trident Limited
+2.18%+0.78%+7.19%+17.20% 2.28B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+1.91%+2.06%+8.09%+15.45% 2.24B
SWAN ENERGY LIMITED Stock Swan Energy Limited
+4.55%-6.22%+20.48%+135.85% 2.21B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
+0.81%+7.13%+6.54%+67.22% 1.79B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
+5.12%+3.97%+37.47%+79.51% 1.66B
TEIJIN LIMITED Stock Teijin Limited
+0.19%-1.83%+0.19%-7.11% 1.6B
COATS GROUP PLC Stock Coats Group plc
-0.51%-4.37%+1.81%+13.71% 1.59B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
-0.23%-3.09%+24.76%+67.97% 1.27B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
-2.65%+1.52%-7.88%-20.09% 1.23B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.22%-1.31%-10.52%-19.46% 1.17B
ARVIND LIMITED Stock Arvind Limited
+2.07%+2.11%+44.48%+183.75% 1.16B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
+4.18%+2.25%+16.98%+24.35% 1.16B
Average+1.02%-0.57%+18.10%+42.60%
Weighted average by Cap.+0.55%+0.09%+17.25%+31.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9ac6a70.h9AB05zSkRewUxmaFqctyHGml1zQp9xLVITRB9Il7Cw.6LlYg_2AvE_HJF6vb9F-nELh4wqByIglbfSfRqcdnGHFuDDlpLHOVsMwVA
DatePriceVolumeDaily volume
11:09:48 11.66 5,000 4,138,782
11:09:48 11.66 4,514 4,133,782
11:09:44 11.66 100 4,129,268
11:09:42 11.66 150 4,129,168
11:09:38 11.66 66 4,129,018
11:09:33 11.66 500 4,128,952
11:09:32 11.66 66 4,128,452
11:09:25 11.66 100 4,128,386
11:09:25 11.66 1,500 4,128,286
11:09:17 11.66 100 4,126,786

Chart Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi

Chart Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+43.59%
2023-3.22%
2022+306.54%
2021-30.74%
2020+135.88%
2019+81.94%
2018-13.25%
2017+38.33%
2016+20.00%
2015-37.50%
2014+90.48%
2013-22.22%
2012-36.17%
2011+64.21%
2010+18.64%
2009+210.53%
2008-66.07%
2007+13.86%
2006-1.19%
2005+54.93%
2004-21.11%
2003+9.76%
2002-67.84%
2001-6.05%
  1. Stock Market
  2. Equities
  3. MNDRS Stock
  4. Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi