MEIKO TRANS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,499 JPY | -0.07% |
|
+1.28% | +1.97% |
| 2023 | Meiko Trans Announces the Voting Results | CI |
| 2023 | Meiko Trans Announces Partial Withdrawal of Shareholder Proposal | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1480 ¥ | 1486 ¥ | 1498 ¥ | 1500 ¥ | 1499 ¥ |
| Volume | 6 400 | 3 600 | 2 300 | 3 400 | 5 800 |
| Change | 0.00% | +0.41% | +0.81% | +0.13% | -0.07% |
| Opening | 1,481.00 | 1,489.00 | 1,489.00 | 1,498.00 | 1,501.00 |
| High | 1,488.00 | 1,490.00 | 1,500.00 | 1,500.00 | 1,504.00 |
| Low | 1,480.00 | 1,481.00 | 1,489.00 | 1,498.00 | 1,492.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.28% | ||
| Current month | +0.07% | ||
| 1 month | +1.56% | ||
| 3 months | -2.22% | ||
| 6 months | +1.97% | ||
| Current year | +1.97% | ||
| 1 year | +22.87% | ||
| 3 years | +26.18% | ||
| 5 years | +26.18% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
5 800
Avg. Volume 20 sessions
6 053
Avg. Volume 20 sessions JPY
9 073 447.00
Avg. Volume 20 sessions USD
56 037.61
Record volume 1
700 000
Record volume 2
125 000
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 871 388 763
Capitalization (USD)
277 125 697
Net sales (JPY)
77 698 000 000
Net sales (USD)
479 862 848
Number of employees
1 858
Sales / Employee (JPY)
41 818 084
Sales / Employee (USD)
258 268
Free-Float
57.34 %
Free-Float capitalization (JPY)
28 437 539 022
Free-Float capitalization (USD)
175 630 241
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 481.00
1 504.00
1 month
1 454.001 504.00
Current year
1 370.001 620.00
1 year
1 157.001 620.00
3 years
1 016.001 620.00
5 years
1 000.001 620.00
10 years
925.001 620.00
Indicators
Moving average 5 days
1 492.60
Moving average 20 days
1 484.00
Moving average 50 days
1 489.92
Moving average 100 days
1 500.93
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
61.25
RSI 14 days
55.81
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.28% | +1.97% | +22.87% | 277M | ||
| +0.70% | +1.23% | +45.05% | +101.49% | 38.17B | ||
| +2.40% | +6.03% | +22.04% | +13.90% | 19.15B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.02% | +9.89% | +67.83% | - | 8.56B | ||
| +0.47% | +0.12% | +17.42% | +19.55% | 8.09B | ||
| +1.95% | +5.40% | +47.75% | +52.07% | 8.01B | ||
| -0.40% | -2.14% | -21.16% | -22.50% | 7B | ||
| -0.67% | +4.39% | +11.65% | +7.22% | 6.45B | ||
| +0.27% | +1.10% | +12.96% | +28.42% | 4.29B | ||
| +1.83% | -1.61% | -1.61% | -10.29% | 3.67B | ||
| +0.97% | +2.29% | 0.00% | -3.10% | 3.25B | ||
| -0.48% | -0.96% | +13.15% | +13.46% | 2.98B | ||
| -2.39% | -2.02% | -5.32% | +13.14% | 2.56B | ||
| +0.78% | +1.20% | +27.16% | +50.00% | 2.51B | ||
| -0.51% | +4.86% | +44.78% | +42.65% | 2.36B | ||
| Average | +0.25% | +1.99% | +18.91% | +23.49% | ||
| Weighted average by Cap. | +0.68% | +2.51% | +29.17% | +45.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +27.83% | ||
| 2022 | +4.36% | ||
| 2021 | -2.65% | ||
| 2020 | -6.68% | ||
| 2019 | +8.30% | ||
| 2018 | -11.11% | ||
| 2017 | +24.63% | ||
| 2016 | -1.37% | ||
| 2015 | -2.38% | ||
| 2014 | +5.00% | ||
| 2013 | +27.55% | ||
| 2012 | +8.74% | ||
| 2011 | +23.67% | ||
| 2010 | -15.87% | ||
| 2009 | +13.79% | ||
| 2008 | -55.87% | ||
| 2007 | +9.52% | ||
| 2006 | -17.16% | ||
| 2005 | +111.25% | ||
| 2004 | +98.35% | ||
| 2003 | +21.40% | ||
| 2002 | -19.19% | ||
| 2001 | +8.82% | ||
| 2000 | -12.82% | ||
| 1999 | -8.24% | ||
| 1998 | -22.73% | ||
| 1997 | -29.49% | ||
| 1996 | -7.14% | ||
| 1995 | +1.20% | ||
| 1994 | +15.28% | ||
| 1993 | +13.39% | ||
| 1992 | -23.49% |
- Stock Market
- Equities
- 9357 Stock
- Quotes Meiko Trans Co., Ltd.
