MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO., LTD. Quotes Meihua International Medical Technologies Co., Ltd.
Equities
MHUA
KYG5966G1082
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.935 USD | -0.27% |
|
-4.59% | -36.82% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 0.9717 $ | 0.9375 $ | 0.935 $ | 0.908 $ |
| Volume | 62 324 | 41 922 | 10 639 | 21 911 | 21 066 |
| Change | -1.02% | +0.18% | -3.52% | -0.27% | -2.89% |
| Opening | 0.97 | 0.97 | 0.99 | 0.93 | 0.93 |
| High | 1.02 | 1.01 | 1.00 | 0.97 | 0.93 |
| Low | 0.95 | 0.92 | 0.92 | 0.92 | 0.91 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.59% | ||
| Current month | +9.75% | ||
| 1 month | +31.23% | ||
| 3 months | +41.60% | ||
| 6 months | -3.62% | ||
| Current year | -36.82% | ||
| 1 year | -61.98% |
Volumes
marketsDaily volume
21 911
Avg. Volume 20 sessions
136 812
Avg. Volume 20 sessions USD
127 919.22
Record volume 1
17 079 096
Record volume 2
1 989 830
Record volume 3
1 733 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 113 686
Net sales (USD)
97 098 915
Number of employees
617
Sales / Employee (USD)
157 373
Free-Float
37.4 %
Free-Float capitalization (USD)
8 644 706
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.91
1.01
1 month
0.731.05
Current year
0.601.54
1 year
0.603.99
3 years
0.6045.49
5 years
0.6045.49
10 years
0.6045.49
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.88
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
57.08
RSI 14 days
59.05
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.59% | -36.82% | -61.98% | 23.11M | ||
| -0.02% | -.--% | +75.67% | +24.18% | 12.57B | ||
| +2.05% | +9.53% | -22.50% | -37.81% | 7.43B | ||
| +0.06% | +1.88% | -7.06% | -25.97% | 5.79B | ||
| +1.52% | +2.13% | +8.16% | +5.35% | 5.09B | ||
| -0.19% | +1.98% | -17.37% | +0.65% | 4.78B | ||
| -0.79% | +2.17% | +16.22% | +21.94% | 4.2B | ||
| +1.52% | +7.70% | -15.15% | -10.50% | 4.13B | ||
| +3.79% | +11.15% | -12.45% | -1.42% | 3.19B | ||
| -0.25% | -0.50% | -1.98% | -3.88% | 2B | ||
| +5.42% | +12.43% | +26.59% | -53.41% | 1.94B | ||
| +0.05% | +2.96% | -4.07% | +18.40% | 1.72B | ||
| -0.40% | +4.77% | -51.75% | -51.03% | 1.1B | ||
| -2.52% | -2.91% | +53.77% | +104.85% | 1.01B | ||
| +4.04% | +5.90% | +0.88% | -11.85% | 958M | ||
| +6.90% | +24.05% | -20.51% | -36.99% | 642M | ||
| Average | +1.29% | +3.12% | -0.52% | -7.47% | ||
| Weighted average by Cap. | +0.90% | +2.50% | +12.23% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.65% | ||
| 2023 | -82.13% | ||
| 2022 | -35.91% |
- Stock Market
- Equities
- MHUA Stock
- Quotes Meihua International Medical Technologies Co., Ltd.
