MEHAI TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 INR | 0.00% |
|
-4.80% | -14.53% |
| 05-24 | Mehai Technology Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-04 | Mehai Technology Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 28.82 ₹ | 28.26 ₹ | 27.7 ₹ | 27.99 ₹ | 27.99 ₹ |
| Volume | 64 301 | 5 388 | 17 481 | 11 613 | 1 988 |
| Change | -1.97% | -1.94% | -1.98% | +1.05% | 0.00% |
| Opening | 28.82 | 28.26 | 28.26 | 27.70 | 27.99 |
| High | 28.82 | 28.26 | 28.26 | 28.00 | 27.99 |
| Low | 28.82 | 28.25 | 27.70 | 27.15 | 27.99 |
Performance
| 1 week | -4.80% | ||
| Current month | +2.72% | ||
| 1 month | -1.82% | ||
| 3 months | +43.03% | ||
| 6 months | -9.09% | ||
| Current year | -14.53% | ||
| 1 year | +40.02% | ||
| 3 years | -53.50% | ||
| 5 years | -60.01% |
Volumes
marketsDaily volume
1 988
Estimated daily volume
8 187
Avg. Volume 20 sessions
25 585
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
716 124.15
Avg. Volume 20 sessions USD
8 584.18
Record volume 1
1 517 527
Record volume 2
1 410 000
Record volume 3
1 296 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
831 291 065
Capitalization (USD)
9 964 686
Net sales (INR)
88 710 000
Net sales (USD)
1 063 367
Free-Float
81.2 %
Free-Float capitalization (INR)
674 990 522
Free-Float capitalization (USD)
8 091 111
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.15
28.82
1 month
24.1531.11
Current year
18.0036.36
1 year
14.4136.36
3 years
12.3065.65
5 years
10.07180.00
10 years
10.07180.00
Indicators
Moving average 5 days
28.43
Moving average 20 days
27.71
Moving average 50 days
27.94
Moving average 100 days
27.35
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
45.24
RSI 14 days
47.96
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.80% | -14.53% | +40.02% | 9.96M | ||
| 0.00% | 0.00% | -2.35% | +5.29% | 5.03B | ||
| -5.27% | -8.84% | -16.93% | +4.11% | 1.07B | ||
| -4.61% | -5.61% | -25.28% | -33.74% | 929M | ||
| -2.07% | -5.40% | -28.87% | -15.69% | 900M | ||
| -5.11% | -9.38% | -19.59% | -31.74% | 842M | ||
| -4.43% | -6.54% | -14.32% | -15.70% | 723M | ||
| -3.68% | -5.42% | -19.88% | -24.06% | 484M | ||
| -5.99% | -12.76% | -48.42% | -49.34% | 443M | ||
| -5.19% | -4.92% | -32.19% | -17.49% | 387M | ||
| -6.13% | -7.14% | -24.72% | -20.63% | 376M | ||
| -2.84% | +6.14% | -3.31% | -33.20% | 293M | ||
| +2.31% | -0.64% | -1.27% | -12.31% | 287M | ||
| +1.64% | +5.26% | -16.88% | -13.34% | 279M | ||
| -1.27% | +4.28% | +17.47% | +4.84% | 194M | ||
| +8.86% | +3.53% | -54.72% | +3.30% | 192M | ||
| Average | -2.26% | -3.48% | -19.11% | -13.11% | ||
| Weighted average by Cap. | -2.17% | -3.30% | -13.85% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1b505f17faf28bb54.EvxlsWxuBwcDGYssL_jy4rnqEzcwsreH52P9i0dfYBE.Y40m1AYobko6eNFjHJrGl4uMYHRi8O3KtyeU3QwOUSVYhivoBDlePnVd7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:00 | 27.99 | 137 | 1,988 |
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +69.69% | ||
| 2022 | -55.63% | ||
| 2021 | +67.57% | ||
| 2020 | -79.48% | ||
| 2019 | +110.83% | ||
| 2018 | +54.84% | ||
| 2017 | +124.64% |
- Stock Market
- Equities
- MEHAI6 Stock
- Quotes Mehai Technology Limited
