MEGAKRÁN KERESKEDELMI ÉS SZOLGÁLTATÓ NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes MEGAKRÁN Kereskedelmi és Szolgáltató Nyilvánosan Muködo Részvénytársaság
Equities
MEGAKRAN
HU0000178272
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 HUF | +1.52% |
|
-1.96% | +1.78% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.18 Ft | 4.2 Ft | 4.02 Ft | 3.94 Ft | 4 Ft |
| Volume | 29 500 | 520 005 | 68 000 | 444 155 | 419 791 |
| Change | +2.45% | +0.48% | -4.29% | -1.99% | +1.52% |
| Opening | 4.08 | 4.20 | 4.00 | 4.02 | 3.92 |
| High | 4.18 | 4.20 | 4.16 | 4.08 | 4.14 |
| Low | 4.08 | 4.00 | 4.00 | 3.90 | 3.92 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.96% | ||
| Current month | -14.89% | ||
| 1 month | -20.79% | ||
| 3 months | +14.29% | ||
| 6 months | +2.56% | ||
| Current year | +1.78% | ||
| 1 year | +12.68% | ||
| 3 years | -14.53% | ||
| 5 years | +2.56% |
Volumes
marketsDaily volume
419 791
Avg. Volume 20 sessions
513 389
Avg. Volume 20 sessions HUF
2 053 556.00
Avg. Volume 20 sessions USD
5 540.49
Record volume 1
14 713 420
Record volume 2
14 652 870
Record volume 3
13 779 240
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
3 845 871 386
Capitalization (USD)
10 376 161
Net sales (HUF)
2 813 214 000
Net sales (USD)
7 590 051
Number of employees
86
Sales / Employee (HUF)
32 711 791
Sales / Employee (USD)
88 256
Highs and lows
1 week
3.90
4.20
1 month
3.885.25
Current year
3.407.40
1 year
3.387.40
3 years
3.2011.00
5 years
3.2011.00
10 years
3.2011.00
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.29
Moving average 50 days
4.10
Moving average 100 days
3.90
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
40.48
RSI 14 days
44.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -0.51% | ||
| 2022 | -54.60% | ||
| 2021 | +119.70% | ||
| 2020 | +7.03% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- MEGAKRAN Stock
- Quotes MEGAKRÁN Kereskedelmi és Szolgáltató Nyilvánosan Muködo Részvénytársaság
