End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 MYR | +11.11% |
|
-23.08% | -23.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
---|---|---|---|---|---|---|
Last | 0.05 RM | 0.05 RM | 0.05 RM | 0.045 RM | 0.05 RM | 0.05 RM |
Volume | 743 800 | 1 322 500 | 809 800 | 408 800 | 60 500 | 60 500 |
Change | 0.00% | 0.00% | 0.00% | -10.00% | +11.11% | +11.11% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
1 day | +11.11% | ||
1 week | -23.08% | ||
Current month | -9.09% | ||
1 month | -16.67% | ||
6 months | -16.67% | ||
Current year | -23.08% | ||
1 year | -28.57% | ||
3 years | -64.29% | ||
5 years | -54.55% | ||
10 years | -82.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.11% | -23.08% | -23.08% | -28.57% | 5.64M | ||
+1.03% | +3.05% | +27.40% | +54.12% | 25.35B | ||
0.00% | -2.57% | -5.18% | -21.33% | 24.24B | ||
+0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
0.00% | -4.93% | -20.01% | -31.39% | 23.68B | ||
+1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
+2.04% | +3.68% | +29.70% | +46.94% | 19.42B | ||
-0.15% | -4.11% | -1.60% | -20.07% | 19B | ||
-2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
-2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
+0.94% | +1.29% | +12.57% | +33.55% | 13.79B | ||
+1.80% | +6.19% | -13.98% | -15.02% | 13.7B | ||
-0.95% | -3.23% | -12.89% | -10.09% | 13.11B | ||
+0.34% | -0.17% | -25.38% | -32.91% | 13.06B | ||
+2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
Average | +1.03% | -1.16% | +1.67% | +12.92% | ||
Weighted average by Cap. | +0.38% | -1.43% | +4.88% | +18.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | -18.75% | ||
2022 | -27.27% | ||
2021 | -29.03% | ||
2020 | +29.17% | ||
2019 | -38.46% | ||
2018 | -9.30% | ||
2017 | -38.57% | ||
2016 | -27.08% | ||
2015 | -6.80% | ||
2014 | -20.77% | ||
2013 | +85.71% | ||
2012 | +16.67% | ||
2011 | -50.00% | ||
2010 | +50.00% | ||
2009 | 0.00% | ||
2008 | -46.67% | ||
2007 | -53.13% | ||
2006 | -23.81% | ||
2005 | -30.00% |
- Stock Market
- Equities
- REKATECH Stock
- Quotes Mega Sun City Holdings