MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
Equities
603062
CNE100006DN9
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.93 CNY | -1.16% |
|
-4.31% | -42.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 37.23 ¥ | 37.38 ¥ | 37.57 ¥ | 36.35 ¥ | 35.93 ¥ |
| Volume | 628 990 | 907 558 | 1 119 490 | 1 164 113 | 920 524 |
| Change | -0.85% | +0.40% | +0.51% | -3.25% | -1.16% |
| Opening | 37.36 | 37.10 | 37.37 | 37.29 | 36.49 |
| High | 37.65 | 37.66 | 37.80 | 37.40 | 37.00 |
| Low | 37.11 | 37.10 | 37.22 | 36.33 | 35.49 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.31% | ||
| Current month | -11.96% | ||
| 1 month | -16.67% | ||
| 3 months | -18.69% | ||
| 6 months | -42.06% | ||
| Current year | -42.46% |
Volumes
marketsDaily volume
920 524
Avg. Volume 20 sessions
1 393 367
Avg. Volume 20 sessions CNY
50 063 676.31
Avg. Volume 20 sessions USD
6 897 422.88
Record volume 1
19 374 220
Record volume 2
13 248 470
Record volume 3
10 172 480
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 879 059 148
Capitalization (USD)
534 429 616
Net sales (CNY)
1 140 651 270
Net sales (USD)
157 150 947
Number of employees
362
Sales / Employee (CNY)
3 150 970
Sales / Employee (USD)
434 119
Free-Float
24.08 %
Free-Float capitalization (CNY)
934 091 594
Free-Float capitalization (USD)
128 692 601
Average Daily Capital Traded
1.29%
Highs and lows
1 week
35.49
37.80
1 month
35.4041.98
Current year
35.0862.15
1 year
35.0893.00
3 years
35.0893.00
5 years
35.0893.00
10 years
35.0893.00
Indicators
Moving average 5 days
36.89
Moving average 20 days
38.54
Moving average 50 days
38.95
Moving average 100 days
42.10
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
33.32
RSI 14 days
38.10
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.31% | -42.46% | - | 534M | ||
| -0.03% | +1.44% | -3.41% | +21.95% | 76.41B | ||
| +0.18% | -0.77% | -14.88% | -12.46% | 33.18B | ||
| +0.10% | +1.00% | -14.02% | -7.42% | 30.27B | ||
| +0.57% | +1.92% | -6.75% | -9.99% | 15.56B | ||
| +0.44% | +0.09% | -0.21% | +35.56% | 14.34B | ||
| +0.73% | -1.26% | -22.45% | -18.53% | 10.51B | ||
| +0.70% | +0.26% | +1.85% | +10.58% | 7.63B | ||
| +0.19% | -0.17% | -16.78% | -10.73% | 7B | ||
| -0.73% | -1.21% | +5.11% | +17.09% | 3.34B | ||
| -0.53% | -8.38% | -17.58% | -41.39% | 2.85B | ||
| +1.09% | -1.51% | -16.68% | -9.41% | 2.65B | ||
| -3.70% | -3.70% | +4.00% | -22.96% | 1.96B | ||
| +0.01% | +4.14% | +12.35% | +20.44% | 1.6B | ||
| +1.00% | -1.46% | -10.62% | -25.19% | 1.1B | ||
| +0.52% | +0.72% | -8.07% | -3.83% | 777M | ||
| Average | +0.05% | -1.11% | -9.41% | -3.75% | ||
| Weighted average by Cap. | +0.36% | +0.28% | -8.18% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.46% | ||
| 2023 | -16.50% |
- Stock Market
- Equities
- 603062 Stock
- Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
