MEGA NIRMAN & INDUSTRIES LIMITED Quotes Mega Nirman & Industries Limited
Equities
MNIL
INE216Q01010
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.17 INR | +7.39% |
|
-2.39% | +38.51% |
| 02-07 | Mega Nirman & Industries Limited Approves Change in Registered Office Address | CI |
| 02-07 | Mega Nirman & Industries Limited Approves Setting Up Solar Based Charging Stations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 19.64 ₹ | 20.12 ₹ | 19.22 ₹ | 17.85 ₹ | 19.17 ₹ |
| Volume | 37 696 | 20 342 | 9 419 | 10 294 | 1 587 |
| Change | +9.97% | +2.44% | -4.47% | -7.13% | +7.39% |
| Opening | 17.86 | 21.60 | 20.99 | 19.10 | 17.85 |
| High | 19.64 | 21.60 | 21.88 | 19.21 | 19.18 |
| Low | 17.86 | 19.95 | 19.05 | 17.66 | 16.98 |
Performance
| 1 day | +7.39% | ||
| 1 week | -2.39% | ||
| Current month | +13.43% | ||
| 1 month | +23.44% | ||
| 3 months | +7.76% | ||
| 6 months | +31.66% | ||
| Current year | +38.51% | ||
| 1 year | +36.05% | ||
| 3 years | +122.39% | ||
| 5 years | +14.45% |
Volumes
marketsDaily volume
1 587
Estimated daily volume
4 058
Avg. Volume 20 sessions
16 555
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
317 359.35
Avg. Volume 20 sessions USD
3 802.28
Record volume 1
914 031
Record volume 2
643 235
Record volume 3
557 432
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
716 028
Capitalization (USD)
716 028
Free-Float
25.25 %
Free-Float capitalization (INR)
164 289
Free-Float capitalization (USD)
164 289
Average Daily Capital Traded
44.32%
Highs and lows
1 week
16.98
21.88
1 month
15.2021.88
Current year
10.8321.88
1 year
10.8321.88
3 years
8.2248.75
5 years
6.0048.75
10 years
6.00132.05
Indicators
Moving average 5 days
19.21
Moving average 20 days
17.09
Moving average 50 days
16.11
Moving average 100 days
16.33
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
65.99
RSI 14 days
63.48
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.39% | -2.39% | +38.51% | +36.05% | 716K | ||
| -1.06% | -0.36% | -1.11% | -28.05% | 4.4B | ||
| +1.38% | -3.08% | -20.32% | -30.51% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| -2.77% | -3.68% | -7.10% | -10.89% | 1.4B | ||
| -1.05% | -3.26% | +29.80% | +48.81% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.56% | -5.02% | +6.98% | -9.76% | 741M | ||
| +1.04% | -0.30% | +37.28% | +14.60% | 661M | ||
| -4.10% | -7.43% | -50.00% | -55.48% | 371M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +2.30% | +31.29% | +62.87% | +85.28% | 131M | ||
| +6.45% | +9.67% | +32.00% | +16.35% | 133M | ||
| -1.98% | -0.31% | +31.56% | +33.20% | 102M | ||
| -3.57% | +5.88% | -6.90% | +54.29% | 97.51M | ||
| 0.00% | -1.45% | +23.64% | -46.03% | 101M | ||
| Average | +1.25% | +0.97% | +11.81% | +8.62% | ||
| Weighted average by Cap. | +0.97% | -2.12% | -0.82% | -12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada948c1abb7c2652f5db277f.OJ7PVUpTj0XD6HYL-xT8GzhO1ao-WcYYWx3W4yGqffM.DNmEMwge5we1qjF_oiSwbHAtgpp4bo4qI02dp1L_OYAV55s7Hz6iP5DFQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:06 | 19.17 | 100 | 1,587 |
| 02:32:04 | 19.18 | 60 | 1,487 |
| 02:27:08 | 19.18 | 207 | 1,427 |
| 02:08:18 | 19.18 | 1 | 1,220 |
| 01:25:28 | 16.98 | 1 | 1,219 |
| 01:23:01 | 16.98 | 174 | 1,218 |
| 01:18:18 | 17 | 685 | 1,044 |
| 01:18:05 | 17 | 201 | 359 |
| 01:17:58 | 17.85 | 114 | 158 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | -47.28% | ||
| 2022 | +92.31% | ||
| 2021 | -45.07% | ||
| 2020 | +65.67% | ||
| 2019 | -59.35% | ||
| 2018 | -14.88% | ||
| 2017 | -47.49% | ||
| 2016 | +529.19% |
- Stock Market
- Equities
- MNIL Stock
- Quotes Mega Nirman & Industries Limited
