MEGA AFRICAN CAPITAL LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 GHS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-06-19 | |
|---|---|
| Last | 5.38 ¢ |
| Volume | 5 |
| Change | +∞% |
| Opening | 5.38 |
| High | 5.38 |
| Low | 5.38 |
Performance
| 3 years | -10.03% | ||
| 5 years | -10.03% | ||
| 10 years | +73.55% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
12 704
Avg. Volume 20 sessions GHS
68 347.52
Avg. Volume 20 sessions USD
4 502.46
Record volume 1
135 500
Record volume 2
125 600
Record volume 3
73 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GHS)
53 430 885
Capitalization (USD)
3 519 813
Net sales (GHS)
564 730
Net sales (USD)
37 202
Free-Float
20.67 %
Free-Float capitalization (GHS)
11 045 014
Free-Float capitalization (USD)
727 601
Average Daily Capital Traded
0.13%
Highs and lows
1 month
5.38
5.38
Current year
5.385.38
1 year
5.385.38
3 years
5.385.39
5 years
5.385.39
10 years
3.156.00
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.23%
RSI 9 days
56.21
RSI 14 days
64.43
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 3.52M | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.25B | ||
| +1.12% | +0.58% | +26.79% | +178.41% | 19.2B | ||
| +0.10% | +2.92% | +27.26% | +215.08% | 16.6B | ||
| +0.85% | +4.27% | +12.17% | +23.94% | 9.47B | ||
| +0.66% | -4.36% | -20.47% | -22.87% | 7.63B | ||
| +0.81% | +4.84% | +15.45% | +23.77% | 7.07B | ||
| -1.52% | +1.55% | +85.25% | - | 6.14B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +22.68% | 4.64B | ||
| +8.43% | +25.00% | +58.82% | +213.81% | 4.35B | ||
| 0.00% | +3.83% | +39.91% | +36.38% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -17.40% | 2.81B | ||
| 0.00% | -4.71% | -13.46% | -24.44% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +21.23% | 2.22B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.93B | ||
| Average | +0.82% | +1.76% | +25.85% | +105.67% | ||
| Weighted average by Cap. | +0.71% | +1.34% | +34.82% | +185.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -0.19% | ||
| 2021 | -9.87% | ||
| 2017 | -0.33% | ||
| 2015 | +33.33% | ||
| 2014 | +28.57% |
- Stock Market
- Equities
- MAC Stock
- Quotes Mega African Capital Ltd.
