Stock MEFCOMCAP6 MEFCOM CAPITAL MARKETS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mefcom Capital Markets Limited

Equities

MEFCOMCAP6

INE186C01023

Financial & Commodity Market Operators

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-01 EDT 		5-day change 1st Jan Change
14.23 INR +1.21% Intraday chart for Mefcom Capital Markets Limited +2.82% +11.17%
02-13 Mefcom Capital Markets Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mefcom Capital Markets Limited(MEFCOMCAP6) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 14.01 ₹ 13.9 ₹ 14.34 ₹ 14.06 ₹ 14.23 ₹
Volume 29 410 39 992 46 249 35 210 25 027
Change +1.23% -0.79% +3.17% -1.95% +1.21%
Opening 14.50 14.79 14.40 14.65 14.06
High 14.50 14.79 14.50 14.65 14.34
Low 13.76 13.70 14.00 13.90 13.7

Performance

1 day+1.21%
1 week+2.82%
Current month+1.21%
1 month+7.88%
3 months+5.02%
6 months+7.40%
Current year+11.17%
1 year-23.25%
3 years+771.94%
5 years+589.44%
10 years+596.18%

Volumes

markets
Daily volume
25 027
Estimated daily volume
25 027
Avg. Volume 20 sessions
33 911
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
482 553.53
Avg. Volume 20 sessions USD
5 786.30
Record volume 1
3 988 205
Record volume 2
2 132 480
Record volume 3
2 111 945
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
642 831 957
Capitalization (USD)
7 708 198
Net sales (INR)
655 401 000
Net sales (USD)
7 858 913
Free-Float
22.13 %
Free-Float capitalization (INR)
142 286 691
Free-Float capitalization (USD)
1 706 160
Average Daily Capital Traded
0.08%

Highs and lows

1 week
13.70
Extreme 13.7
14.79
1 month
11.50
Extreme 11.5
14.79
Current year
10.35
Extreme 10.35
18.80
1 year
10.35
Extreme 10.35
25.95
3 years
1.71
Extreme 1.712
35.02
5 years
1.06
Extreme 1.064
35.02
10 years
0.85
Extreme 0.852
35.02

Indicators

Moving average 5 days
14.03
Moving average 20 days
13.34
Moving average 50 days
13.06
Moving average 100 days
13.77
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
72.04
RSI 14 days
64.79

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MEFCOM CAPITAL MARKETS LIMITED Stock Mefcom Capital Markets Limited
+1.21%+2.82%+11.17%-23.25% 7.71M
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
-0.42%-0.69%+6.59%+21.06% 78.52B
LONDON STOCK EXCHANGE PLC Stock London Stock Exchange plc
-0.32%-2.85%+0.84%+13.32% 62.97B
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
-0.56%-2.80%-6.64%-15.24% 40.52B
NASDAQ, INC. Stock Nasdaq, Inc.
+0.13%+0.02%+3.65%+20.88% 34.74B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
-1.54%-1.44%-29.62%-29.91% 10.09B
EURONEXT N.V. Stock Euronext N.V.
+3.01%-1.11%+13.29%+42.45% 9.61B
TMX GROUP LIMITED Stock TMX Group Limited
+0.32%+0.87%+18.81%+27.74% 7.72B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
+0.43%+3.15%-31.52%-23.29% 7.6B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
-0.95%-1.16%-4.48%-0.11% 7.47B
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
-.--%-.--%-1.37%+417.99% 5.51B
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
+0.60%-0.49%+39.49%+56.21% 4.69B
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13%-.--%-.--%-.--% 2.23B
BURSA MALAYSIA Stock Bursa Malaysia
-0.11%-0.23%+27.93%+37.27% 1.52B
FLOW TRADERS LTD. Stock Flow Traders Ltd.
+1.79%+0.27%+4.73%-5.14% 860M
THE TEL-AVIV STOCK EXCHANGE LTD. Stock The Tel-Aviv Stock Exchange Ltd.
+2.17%+0.43%+47.70%+49.97% 678M
Average+0.41%-0.32%+6.28%+36.87%
Weighted average by Cap.-0.08%-1.28%+1.40%+19.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3574f63249b.6sRR425jlTLOFtYZt2DtGGlhx4QwU2GfA_cmD0jNUns.m5AYiywv3B-edb5VgiaOLRMlleAIOSXKQYNLVTv8NzKGrRrRGBrcAPZblw
DatePriceVolumeDaily volume
05:59:14 14.2 1,000 23,927
05:53:34 14.29 3,481 22,927
05:43:24 14.2 2,896 19,446
05:43:03 14.2 4 16,550
05:41:48 14.28 1 16,546
05:33:18 14.2 40 16,545
05:29:50 14.28 100 16,505
05:17:09 14.28 500 16,405
05:14:45 14.28 90 15,905

Chart Mefcom Capital Markets Limited

Chart Mefcom Capital Markets Limited
More charts

Monthly variations

Annual change

2024+9.84%
2023-57.05%
2022+210.74%
2021+481.21%
2020-21.80%
2019-46.85%
2018-16.95%
2017+81.75%
2016+41.25%
2015-31.04%
2014+41.96%
2013-33.50%
2012+6.32%
2011-38.58%
2010+89.61%
2009+44.74%
2008-84.06%
2007+169.52%
2006-25.27%
2005+562.67%
2004+8.70%
2003-63.68%
2002-24.60%
  1. Stock Market
  2. Equities
  3. MEFCOMCAP6 Stock
  4. Quotes Mefcom Capital Markets Limited