MEDLEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,495 JPY | -2.92% |
|
-2.78% | -20.57% |
| 05-14 | Medley, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| 04-04 | Medley, Inc. Opens Philippines Office to Support Global Growth | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3585 ¥ | 3655 ¥ | 3600 ¥ | 3495 ¥ | 3,495 ¥ |
| Volume | 233 800 | 195 500 | 173 400 | 265 300 | 265 300 |
| Change | -0.14% | +1.95% | -1.50% | -2.92% | -2.92% |
| Opening | 3,585.00 | 3,605.00 | 3,625.00 | 3,640.00 | 3,640 |
| High | 3,645.00 | 3,695.00 | 3,685.00 | 3,645.00 | 3,645 |
| Low | 3,510.00 | 3,600.00 | 3,585.00 | 3,465.00 | 3,465 |
Performance
| 1 day | -2.92% | ||
| 1 week | -2.78% | ||
| Current month | -2.92% | ||
| 1 month | +4.95% | ||
| 3 months | -24.27% | ||
| 6 months | -20.57% | ||
| Current year | -20.57% | ||
| 1 year | -34.55% | ||
| 3 years | -27.19% |
Volumes
marketsDaily volume
265 300
Estimated daily volume
265 300
Avg. Volume 20 sessions
216 420
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
756 387 900.00
Avg. Volume 20 sessions USD
4 682 797.49
Record volume 1
5 476 100
Record volume 2
4 625 900
Record volume 3
4 186 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
117 280 573 898
Capitalization (USD)
726 084 033
Net sales (JPY)
20 532 000 000
Net sales (USD)
127 113 612
Number of employees
1 105
Sales / Employee (JPY)
18 580 995
Sales / Employee (USD)
115 035
Free-Float
63.05 %
Free-Float capitalization (JPY)
74 610 050 136
Free-Float capitalization (USD)
461 910 820
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3 465.00
3 695.00
1 month
3 325.003 765.00
Current year
3 010.005 110.00
1 year
3 010.006 040.00
3 years
1 726.006 040.00
5 years
1 181.007 370.00
10 years
1 181.007 370.00
Indicators
Moving average 5 days
3 604.00
Moving average 20 days
3 569.75
Moving average 50 days
3 565.70
Moving average 100 days
4 115.70
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
53.09
RSI 14 days
51.48
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -2.78% | -20.57% | -34.55% | 726M | ||
| -1.67% | -7.98% | +11.47% | +19.22% | 8.28B | ||
| -1.17% | -5.59% | -21.03% | -2.81% | 5.08B | ||
| -0.70% | +2.00% | -20.60% | -10.20% | 1.77B | ||
| +0.04% | -2.60% | -14.74% | -23.44% | 920M | ||
| -1.16% | +2.50% | -35.11% | -49.38% | 903M | ||
| -2.33% | +1.75% | -6.20% | +3.15% | 664M | ||
| -0.42% | +0.85% | +11.79% | +11.01% | 243M | ||
| +0.38% | +1.52% | -5.64% | -5.31% | 165M | ||
| +1.85% | -6.78% | -61.87% | -75.74% | 145M | ||
| -2.92% | -2.16% | -21.17% | -24.34% | 87.69M | ||
| +2.78% | -9.76% | 0.00% | -19.57% | 54.17M | ||
| Average | -0.68% | -1.14% | -15.31% | -17.66% | ||
| Weighted average by Cap. | -1.34% | -3.38% | -6.37% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2decd53c65713d74769a03cad7c.WiAlph9diEzUQsPqm0cezib_dLZ2EXMOe1GCH4uCED0.aFhk7Uks_imzDrva9SVdgX6uAIROIR9lDCayZtr6Q2sRf06Wbiu6KLIzrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,495 | 16,000 | 265,300 |
| 01:59:56 | 3,505 | 100 | 249,300 |
| 01:59:56 | 3,500 | 200 | 249,200 |
| 01:59:56 | 3,500 | 200 | 249,000 |
| 01:59:56 | 3,500 | 500 | 248,800 |
| 01:59:26 | 3,500 | 100 | 248,300 |
| 01:59:11 | 3,500 | 200 | 248,200 |
| 01:59:11 | 3,495 | 400 | 248,000 |
| 01:59:08 | 3,495 | 200 | 247,600 |
| 01:59:08 | 3,495 | 300 | 247,400 |
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | +11.96% | ||
| 2022 | +65.68% | ||
| 2021 | -47.75% | ||
| 2020 | +250.31% | ||
| 2019 | +3.27% |
- Stock Market
- Equities
- 4480 Stock
- Quotes Medley, Inc.
