Stock MVR0 MEDIVIR AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Medivir AB Deutsche Boerse AG

Equities

MVR0

SE0020181014

Biotechnology & Medical Research

Delayed Deutsche Boerse AG
Other stock markets
 15:50:03 2024-07-16 EDT 		5-day change 1st Jan Change
0.228 EUR +3.17% Intraday chart for Medivir AB -1.30% +4.20%
06-27 Medivir AB Presents Positive New Data from Its Ongoing Phase Ib / IIa Study of Fostroxacitabine Bralpamide + Lenvima® in Advanced Hepatocellular Carcinoma CI
06-20 Certain Shares of Medivir AB are subject to a Lock-Up Agreement Ending on 20-JUN-2024. CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Medivir AB(MVR0) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.246 € 0.235 € 0.221 € 0.228 €
Change -1.20% -4.47% -5.96% +3.17%

Performance

1 day+3.17%
1 week-1.30%
Current month-8.06%
1 month-9.88%
3 months+8.57%
6 months+16.33%
Current year+4.20%
1 year-60.72%
3 years-71.57%
5 years-90.34%
10 years-98.49%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
321 232 862
Capitalization (USD)
30 314 424
Net sales (SEK)
9 000 000
Net sales (USD)
849 321
Number of employees
10
Sales / Employee (SEK)
900 000
Sales / Employee (USD)
84 932
Free-Float
64.95 %
Free-Float capitalization (EUR)
210 045 584
Free-Float capitalization (USD)
19 821 792

Highs and lows

1 week
0.22
Extreme 0.221
0.25
1 month
0.21
Extreme 0.209
0.30
Current year
0.19
Extreme 0.1895
0.31
1 year
0.19
Extreme 0.1895
0.69
3 years
0.19
Extreme 0.1895
1.13
5 years
0.19
Extreme 0.1895
2.48
10 years
0.19
Extreme 0.1895
15.26

Indicators

Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+1.75%
RSI 9 days
39.89
RSI 14 days
42.95

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDIVIR AB Stock Medivir AB
+3.17%-1.30%+4.20%-60.72% 30.31M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.38%+0.62%+20.17%+38.62% 126B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.19%+3.89%+24.67%+52.40% 118B
ARGENX SE Stock argenx SE
-0.37%-0.26%+24.98%-1.90% 27.87B
BIONTECH SE Stock BioNTech SE
+3.05%+7.84%-17.74%-19.79% 20.95B
GENMAB A/S Stock Genmab A/S
+0.30%+3.60%-15.15%-31.92% 16.92B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.49%+5.81%-15.21%-22.11% 16.18B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.01%+2.90%+11.91%+55.03% 14.84B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+1.16%+3.30%-47.10%-43.11% 14.79B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-2.42%-0.85%+54.50%+38.16% 14.08B
INSMED INCORPORATED Stock Insmed Incorporated
+0.66%+10.97%+151.63%+278.54% 12.57B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+3.54%+19.67%-7.10%-19.52% 10.19B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
-5.14%-6.45%+139.15%+263.40% 9.63B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-1.10%+2.85%+32.55%+67.69% 9.06B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+2.74%+3.19%+11.79%+62.72% 8.07B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+1.35%+4.74%+0.12%+40.66% 7.73B
Average+0.70%+4.63%+23.34%+43.63%
Weighted average by Cap.+0.49%+3.36%+21.29%+41.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Medivir AB

Chart Medivir AB
More charts

Monthly variations

Annual change

2024+4.20%
2023-71.10%
2022-18.95%
2021+14.60%
2020-28.26%
2019-60.14%
2018-42.54%
2017-39.06%
2016+11.88%
2015-41.85%
2014+30.45%
2013+19.95%
2012+10.00%
2011-52.53%
2010+101.18%
2009+84.26%
2008-19.18%
2007-19.53%
2006-1.40%
2005-33.81%
2004-22.16%
2003+182.81%
2002-30.94%
2001-50.77%
2000-59.38%
  1. Stock Market
  2. Equities
  3. MVIR B Stock
  4. MVR0 Stock
  5. Quotes Medivir AB