Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.57 EUR | 0.00% |
|
0.00% | +5.37% |
04-19 | Mediterra S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Mediterra S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.57 € | 1.57 € | 1.57 € | 1.57 € |
Volume | 465 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.43 | 1.57 | 1.57 | 1.57 |
High | 1.52 | 1.57 | 1.57 | 1.57 |
Low | 1.43 | 1.57 | 1.57 | 1.57 |
Performance
6 months | +5.37% | ||
Current year | +5.37% | ||
1 year | +4.67% | ||
3 years | -11.80% | ||
5 years | +74.44% | ||
10 years | +83.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.43](/images/extremecours_fleche.png)
![Extreme 1.43](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 1.22](/images/extremecours_fleche.png)
![Extreme 0.73](/images/extremecours_fleche.png)
![Extreme 0.423](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.37% | +4.67% | 12.28M | ||
-1.55% | -0.25% | -14.98% | -14.37% | 254B | ||
-1.24% | -1.66% | -8.74% | -21.84% | 68.39B | ||
-2.37% | -2.82% | -8.60% | +13.63% | 35.4B | ||
-3.17% | -4.40% | -20.03% | -32.40% | 29.07B | ||
-1.87% | -5.29% | -26.53% | -38.81% | 16.74B | ||
-3.38% | -4.34% | -9.33% | -15.84% | 13.65B | ||
-1.52% | -8.08% | -13.62% | -29.44% | 11.36B | ||
-0.88% | +1.26% | +14.20% | +39.78% | 10.87B | ||
-2.63% | -3.06% | -5.23% | -14.32% | 7.93B | ||
-0.51% | -4.97% | -0.60% | -21.50% | 6.5B | ||
-2.08% | -0.86% | -13.26% | -7.62% | 6.33B | ||
-1.75% | -3.90% | -13.49% | -21.07% | 3.23B | ||
-1.90% | -5.95% | -35.97% | -36.80% | 2.52B | ||
+0.54% | -7.12% | -31.61% | -53.33% | 2.42B | ||
-1.57% | -4.32% | -19.38% | -27.74% | 2.29B | ||
Average | -1.62% | -3.51% | -12.61% | -17.31% | ||
Weighted average by Cap. | -1.72% | -2.04% | -13.27% | -14.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.37% | ||
2023 | -0.67% | ||
2022 | -19.79% | ||
2021 | +5.65% | ||
2020 | +37.21% | ||
2019 | +68.63% | ||
2018 | -15.00% | ||
2017 | +63.64% | ||
2016 | +10.00% | ||
2015 | -41.18% | ||
2014 | -3.41% | ||
2013 | +18.44% | ||
2012 | -25.70% | ||
2011 | -50.00% | ||
2010 | -8.68% | ||
2009 | -13.10% | ||
2008 | -9.68% |
- Stock Market
- Equities
- MASTIHA Stock
- Quotes Mediterra S.A.