MEDIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,880 KRW | +3.04% |
|
-6.34% | -11.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 2890 ₩ | 2925 ₩ | 2895 ₩ | 2795 ₩ | 2880 ₩ | 2,880 ₩ |
| Volume | 36 496 | 18 588 | 36 299 | 27 543 | 49 243 | 49 243 |
| Change | -3.34% | +1.21% | -1.03% | -3.45% | +3.04% | +3.04% |
| Opening | 2,925.00 | 2,875.00 | 2,920.00 | 2,895.00 | 2,770.00 | 2,770 |
| High | 2,985.00 | 3,110.00 | 2,920.00 | 2,895.00 | 2,950.00 | 2,950 |
| Low | 2,880.00 | 2,865.00 | 2,840.00 | 2,795.00 | 2,755.00 | 2,755 |
Performance
| 1 day | +3.04% | ||
| 1 week | -6.34% | ||
| Current month | -11.38% | ||
| 1 month | -11.52% | ||
| 3 months | -7.69% | ||
| 6 months | -10.00% | ||
| Current year | -11.11% | ||
| 1 year | -8.86% | ||
| 3 years | -53.55% | ||
| 5 years | -68.14% | ||
| 10 years | -35.78% |
Volumes
marketsDaily volume
49 243
Avg. Volume 20 sessions
52 239
Avg. Volume 20 sessions KRW
150 448 320.00
Avg. Volume 20 sessions USD
109 075.03
Record volume 1
13 098 920
Record volume 2
10 226 644
Record volume 3
10 189 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
31 424 200 000
Capitalization (USD)
22 782 545
Net sales (KRW)
66 023 045 980
Net sales (USD)
47 866 708
Number of employees
113
Sales / Employee (KRW)
584 274 743
Sales / Employee (USD)
423 599
Free-Float
60.66 %
Free-Float capitalization (KRW)
19 905 148 810
Free-Float capitalization (USD)
14 431 233
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 755.00
3 110.00
1 month
2 755.003 440.00
Current year
2 675.003 725.00
1 year
2 605.003 725.00
3 years
2 605.007 940.00
5 years
2 605.0014 650.00
10 years
2 605.0035 733.40
Indicators
Moving average 5 days
2 877.00
Moving average 20 days
3 059.75
Moving average 50 days
3 189.00
Moving average 100 days
3 107.70
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
34.70
RSI 14 days
35.96
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -6.34% | -11.11% | -8.86% | 22.78M | ||
| -3.03% | -6.94% | -9.01% | -1.07% | 242B | ||
| -3.71% | -1.20% | - | - | 20.35B | ||
| -2.89% | -2.48% | +12.48% | +23.35% | 19.44B | ||
| -4.95% | -1.14% | +7.90% | -29.86% | 12.01B | ||
| -0.45% | +0.76% | -19.44% | -18.06% | 8.67B | ||
| -4.94% | -3.18% | +15.38% | +64.18% | 7.78B | ||
| -1.44% | +2.72% | +11.66% | -0.01% | 6.11B | ||
| -2.87% | +3.11% | -7.76% | -7.21% | 3.97B | ||
| -3.16% | +2.21% | -20.14% | -13.18% | 3.8B | ||
| -3.63% | -4.83% | -3.22% | -28.60% | 3.77B | ||
| -3.90% | -6.83% | -16.63% | -33.30% | 3.56B | ||
| -2.34% | -0.12% | -29.12% | -46.12% | 2.86B | ||
| -0.69% | -2.03% | -16.98% | - | 2.22B | ||
| +0.36% | -5.05% | +59.23% | +63.31% | 2.1B | ||
| -0.54% | +0.55% | +15.98% | +15.55% | 2.08B | ||
| Average | -2.16% | +0.25% | -0.72% | -1.42% | ||
| Weighted average by Cap. | -2.99% | -2.89% | -6.13% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +6.75% | ||
| 2022 | -51.05% | ||
| 2021 | +47.79% | ||
| 2020 | -51.50% | ||
| 2019 | -7.98% | ||
| 2018 | -22.31% | ||
| 2017 | -17.27% | ||
| 2016 | -28.42% | ||
| 2015 | +192.25% | ||
| 2014 | +11.51% | ||
| 2013 | -40.63% | ||
| 2012 | -46.34% | ||
| 2011 | +429.75% | ||
| 2010 | +32.34% | ||
| 2009 | +101.49% | ||
| 2008 | -58.06% | ||
| 2007 | +17.75% | ||
| 2006 | +0.28% | ||
| 2005 | +147.55% | ||
| 2004 | +76.54% | ||
| 2003 | -34.15% | ||
| 2002 | -53.05% | ||
| 2001 | -14.66% | ||
| 2000 | -14.72% |
- Stock Market
- Equities
- A014100 Stock
- Quotes Medience Co., Ltd.
