MEDICAL IKKOU GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 JPY | -1.14% |
|
-1.32% | +26.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 2638 ¥ | 2644 ¥ | 2640 ¥ | 2610 ¥ |
| Volume | 600 | 700 | 600 | 1 900 |
| Change | +1.42% | +0.23% | -0.15% | -1.14% |
| Opening | 2,600.00 | 2,643.00 | 2,615.00 | 2,640.00 |
| High | 2,638.00 | 2,644.00 | 2,640.00 | 2,640.00 |
| Low | 2,600.00 | 2,603.00 | 2,610.00 | 2,600.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.32% | ||
| Current month | +1.95% | ||
| 1 month | -0.38% | ||
| 3 months | +11.73% | ||
| 6 months | +28.51% | ||
| Current year | +26.51% | ||
| 1 year | +21.51% | ||
| 3 years | -7.51% | ||
| 5 years | -38.66% | ||
| 10 years | +69.76% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
800
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
2 088 000.00
Avg. Volume 20 sessions USD
12 983.18
Record volume 1
2 380 800
Record volume 2
904 800
Record volume 3
768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 817 038 598
Capitalization (USD)
61 042 346
Net sales (JPY)
39 900 000 000
Net sales (USD)
248 098 200
Number of employees
1 431
Sales / Employee (JPY)
27 882 600
Sales / Employee (USD)
173 374
Free-Float
25.95 %
Free-Float capitalization (JPY)
2 758 972 659
Free-Float capitalization (USD)
17 155 292
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 600.00
2 644.00
1 month
2 560.002 680.00
Current year
2 063.002 904.00
1 year
2 025.002 904.00
3 years
2 025.003 000.00
5 years
2 025.004 670.00
10 years
1 500.009 900.00
Indicators
Moving average 5 days
2 626.60
Moving average 20 days
2 616.35
Moving average 50 days
2 543.38
Moving average 100 days
2 446.59
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
50.45
RSI 14 days
52.88
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.32% | +26.51% | +21.51% | 61.04M | ||
| -2.94% | -0.23% | -12.45% | -9.97% | 8.23B | ||
| -3.75% | +0.05% | +33.84% | +16.66% | 1.35B | ||
| -0.93% | +4.99% | -9.90% | -15.31% | 350M | ||
| -0.07% | +4.69% | +6.86% | +25.63% | 279M | ||
| -0.51% | -2.00% | +8.89% | +22.50% | 221M | ||
| +0.60% | -4.99% | -44.58% | -69.73% | 83.2M | ||
| -4.05% | -12.35% | -34.86% | -45.80% | 62.09M | ||
| Average | -1.62% | +0.39% | -3.21% | -6.81% | ||
| Weighted average by Cap. | -2.87% | +6.38% | -5.68% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.51% | ||
| 2023 | -23.71% | ||
| 2022 | +7.90% | ||
| 2021 | -26.83% | ||
| 2020 | -21.53% | ||
| 2019 | -10.74% | ||
| 2018 | +5.73% | ||
| 2017 | +60.03% | ||
| 2016 | +17.96% | ||
| 2015 | +32.43% | ||
| 2014 | +28.03% | ||
| 2013 | +8.52% | ||
| 2012 | +23.86% | ||
| 2011 | -11.85% | ||
| 2010 | +17.26% | ||
| 2009 | +28.00% | ||
| 2008 | +20.82% | ||
| 2007 | -16.98% | ||
| 2006 | -23.94% | ||
| 2005 | +13.00% | ||
| 2004 | +7.71% |
- Stock Market
- Equities
- 3353 Stock
- Quotes Medical Ikkou Group Co.,Ltd.
